Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Nov 29, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.04(+0.38%) |
Nov 28, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.28(+2.76%) |
Nov 25, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.08(-0.78%) |
Nov 23, 2011 | 10.43 | 10.23 | 10.23 | 10.23 | 0 | -0.20(-1.92%) |
Nov 22, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.01(-0.10%) |
Nov 21, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.17(-1.60%) |
Nov 18, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.03(-0.28%) |
Nov 17, 2011 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.23(-2.12%) |
Nov 16, 2011 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.10(-0.91%) |
Nov 15, 2011 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.01(-0.09%) |
Nov 14, 2011 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.10(-0.90%) |
Nov 11, 2011 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.15(+1.37%) |
Nov 10, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.01(+0.09%) |
Nov 09, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.34(-3.02%) |
Nov 08, 2011 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.08(+0.72%) |
Nov 07, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.04(+0.36%) |
Nov 04, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) |
Nov 03, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.18(+1.64%) |
Nov 02, 2011 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.20(+1.86%) |
Nov 01, 2011 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.20(-1.82%) |
Oct 31, 2011 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.32(-2.84%) |
Oct 28, 2011 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.07(+0.62%) |
Oct 27, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.38(+3.51%) |
Oct 26, 2011 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.12(+1.12%) |
Oct 25, 2011 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.07(-0.65%) |
Oct 24, 2011 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.20(+1.89%) |
Oct 21, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.16(+1.54%) |
Oct 20, 2011 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.02(-0.19%) |
Oct 19, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.15(-1.42%) |
Oct 18, 2011 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.13(+1.24%) |
Oct 17, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.18(-1.69%) |
Oct 14, 2011 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.19(+1.82%) |
Oct 13, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.02(-0.19%) |
Oct 12, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.10(+0.96%) |
Oct 11, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.01(+0.10%) |
Oct 10, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.22(+2.17%) |
Oct 07, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.07(-0.69%) |
Oct 06, 2011 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.19(+1.90%) |
Oct 05, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.20(+2.04%) |
Oct 04, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.12(-1.21%) |
Sep 30, 2011 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.14(-1.39%) |
Sep 29, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.02(+0.20%) |
Sep 28, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.22(-2.14%) |
Sep 27, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.14(+1.38%) |
Sep 26, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.08(+0.80%) |
Sep 23, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.12(-1.18%) |
Sep 22, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.43(-4.05%) |
Sep 21, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.20(-1.85%) |
Sep 20, 2011 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.02(-0.18%) |
Sep 19, 2011 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.18(-1.63%) |
Sep 16, 2011 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.01(+0.09%) |
Sep 15, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.11(+1.01%) |
Sep 14, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.04(+0.37%) |
Sep 13, 2011 | 10.83 | 10.85 | 10.85 | 10.85 | 0 | +0.02(+0.18%) |
Sep 12, 2011 | 10.90 | 10.83 | 10.83 | 10.83 | 0 | -0.07(-0.64%) |
Sep 09, 2011 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.22(-1.98%) |
Sep 08, 2011 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.01(-0.09%) |
Sep 07, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.20(+1.83%) |
Sep 06, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.14(-1.26%) |
Sep 02, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.14(-1.25%) |