Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 7.395 | 7.395 | 7.395 | 7.395 | 0 | -0.02(-0.31%) |
May 30, 2012 | 7.418 | 7.418 | 7.418 | 7.418 | 0 | -0.13(-1.71%) |
May 29, 2012 | 7.547 | 7.547 | 7.547 | 7.547 | 0 | +0.08(+1.01%) |
May 25, 2012 | 7.471 | 7.471 | 7.471 | 7.471 | 0 | +0.00(+0.00%) |
May 24, 2012 | 7.471 | 7.471 | 7.471 | 7.471 | 0 | -0.02(-0.30%) |
May 23, 2012 | 7.494 | 7.494 | 7.494 | 7.494 | 0 | +0.00(+0.00%) |
May 22, 2012 | 7.494 | 7.494 | 7.494 | 7.494 | 0 | -0.03(-0.40%) |
May 21, 2012 | 7.524 | 7.524 | 7.524 | 7.524 | 0 | +0.11(+1.53%) |
May 18, 2012 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.02(-0.20%) |
May 17, 2012 | 7.425 | 7.425 | 7.425 | 7.425 | 0 | -0.03(-0.41%) |
May 16, 2012 | 7.456 | 7.456 | 7.456 | 7.456 | 0 | -0.05(-0.61%) |
May 15, 2012 | 7.501 | 7.501 | 7.501 | 7.501 | 0 | -0.09(-1.20%) |
May 14, 2012 | 7.592 | 7.592 | 7.592 | 7.592 | 0 | -0.09(-1.18%) |
May 11, 2012 | 7.683 | 7.683 | 7.683 | 7.683 | 0 | -0.07(-0.88%) |
May 10, 2012 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | +0.02(+0.29%) |
May 09, 2012 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | -0.02(-0.20%) |
May 08, 2012 | 7.743 | 7.743 | 7.743 | 7.743 | 0 | -0.08(-0.97%) |
May 07, 2012 | 7.819 | 7.819 | 7.819 | 7.819 | 0 | +0.00(+0.00%) |
May 04, 2012 | 7.819 | 7.819 | 7.819 | 7.819 | 0 | -0.13(-1.62%) |
May 03, 2012 | 7.948 | 7.948 | 7.948 | 7.948 | 0 | -0.08(-1.04%) |
May 02, 2012 | 8.031 | 8.031 | 8.031 | 8.031 | 0 | -0.08(-1.03%) |
May 01, 2012 | 8.114 | 8.114 | 8.114 | 8.114 | 0 | +0.05(+0.56%) |
Apr 30, 2012 | 8.069 | 8.069 | 8.069 | 8.069 | 0 | -0.01(-0.09%) |
Apr 27, 2012 | 8.076 | 8.076 | 8.076 | 8.076 | 0 | +0.02(+0.28%) |
Apr 26, 2012 | 8.054 | 8.054 | 8.054 | 8.054 | 0 | +0.04(+0.47%) |
Apr 25, 2012 | 8.016 | 8.016 | 8.016 | 8.016 | 0 | +0.08(+0.95%) |
Apr 24, 2012 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.03(+0.38%) |
Apr 23, 2012 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.05(-0.67%) |
Apr 20, 2012 | 7.963 | 7.963 | 7.963 | 7.963 | 0 | +0.00(+0.00%) |
Apr 19, 2012 | 7.963 | 7.963 | 7.963 | 7.963 | 0 | -0.01(-0.09%) |
Apr 18, 2012 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.03(-0.38%) |
Apr 17, 2012 | 8.001 | 8.001 | 8.001 | 8.001 | 0 | +0.08(+0.96%) |
Apr 16, 2012 | 7.925 | 7.925 | 7.925 | 7.925 | 0 | -0.03(-0.38%) |
Apr 14, 2012 | 7.955 | 7.955 | 7.955 | 7.955 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 7.955 | 7.955 | 7.955 | 7.955 | 0 | -0.09(-1.13%) |
Apr 12, 2012 | 8.046 | 8.046 | 8.046 | 8.046 | 0 | +0.14(+1.82%) |
Apr 11, 2012 | 7.902 | 7.902 | 7.902 | 7.902 | 0 | +0.02(+0.29%) |
Apr 10, 2012 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.08(-0.95%) |
Apr 09, 2012 | 7.955 | 7.955 | 7.955 | 7.955 | 0 | -0.04(-0.47%) |
Apr 05, 2012 | 7.993 | 7.993 | 7.993 | 7.993 | 0 | +0.00(+0.00%) |
Apr 04, 2012 | 7.993 | 7.993 | 7.993 | 7.993 | 0 | -0.12(-1.49%) |
Apr 03, 2012 | 8.114 | 8.114 | 8.114 | 8.114 | 0 | -0.08(-1.02%) |
Apr 02, 2012 | 8.197 | 8.197 | 8.197 | 8.197 | 0 | +0.08(+1.03%) |
Mar 30, 2012 | 8.114 | 8.114 | 8.114 | 8.114 | 0 | +0.04(+0.47%) |
Mar 29, 2012 | 8.076 | 8.076 | 8.076 | 8.076 | 0 | -0.02(-0.19%) |
Mar 28, 2012 | 8.092 | 8.092 | 8.092 | 8.092 | 0 | -0.09(-1.11%) |
Mar 27, 2012 | 8.182 | 8.182 | 8.182 | 8.182 | 0 | -0.05(-0.64%) |
Mar 26, 2012 | 8.235 | 8.235 | 8.235 | 8.235 | 0 | +0.05(+0.65%) |
Mar 23, 2012 | 8.182 | 8.182 | 8.182 | 8.182 | 0 | +0.06(+0.75%) |
Mar 22, 2012 | 8.122 | 8.122 | 8.122 | 8.122 | 0 | -0.12(-1.47%) |
Mar 21, 2012 | 8.243 | 8.243 | 8.243 | 8.243 | 0 | -0.03(-0.37%) |
Mar 20, 2012 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | -0.08(-1.00%) |
Mar 19, 2012 | 8.356 | 8.356 | 8.356 | 8.356 | 0 | +0.02(+0.27%) |
Mar 16, 2012 | 8.334 | 8.334 | 8.334 | 8.334 | 0 | +0.05(+0.55%) |
Mar 15, 2012 | 8.288 | 8.288 | 8.288 | 8.288 | 0 | +0.03(+0.37%) |
Mar 14, 2012 | 8.258 | 8.258 | 8.258 | 8.258 | 0 | -0.10(-1.18%) |
Mar 13, 2012 | 8.356 | 8.356 | 8.356 | 8.356 | 0 | +0.08(+1.01%) |
Mar 12, 2012 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | -0.07(-0.82%) |
Mar 09, 2012 | 8.341 | 8.341 | 8.341 | 8.341 | 0 | +0.01(+0.09%) |
Mar 08, 2012 | 8.334 | 8.334 | 8.334 | 8.334 | 0 | +0.09(+1.10%) |
Mar 07, 2012 | 8.243 | 8.243 | 8.243 | 8.243 | 0 | +0.03(+0.37%) |
Mar 06, 2012 | 8.213 | 8.213 | 8.213 | 8.213 | 0 | -0.15(-1.81%) |
Mar 05, 2012 | 8.364 | 8.364 | 8.364 | 8.364 | 0 | -0.10(-1.16%) |
Mar 02, 2012 | 8.462 | 8.462 | 8.462 | 8.462 | 0 | -0.08(-0.89%) |