Hartford Real Asset Fund - Class C (MF: HRLCX )

8.670 -0.010 (-0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.235 8.235 8.235 0 +0.02(+0.18%)
Jun 27, 2014 8.220 8.220 8.220 0 -0.01(-0.09%)
Jun 26, 2014 8.228 8.228 8.228 0 +0.01(+0.09%)
Jun 25, 2014 8.220 8.220 8.220 0 +0.02(+0.18%)
Jun 24, 2014 8.205 8.205 8.205 0 -0.07(-0.82%)
Jun 23, 2014 8.273 8.273 8.273 0 +0.02(+0.18%)
Jun 20, 2014 8.258 8.258 8.258 0 +0.01(+0.09%)
Jun 19, 2014 8.250 8.250 8.250 0 +0.04(+0.46%)
Jun 18, 2014 8.213 8.213 8.213 0 +0.06(+0.74%)
Jun 17, 2014 8.152 8.152 8.152 0 -0.01(-0.09%)
Jun 16, 2014 8.160 8.160 8.160 0 +0.01(+0.09%)
Jun 13, 2014 8.152 8.152 8.152 0 +0.03(+0.37%)
Jun 12, 2014 8.122 8.122 8.122 0 +0.02(+0.19%)
Jun 11, 2014 8.107 8.107 8.107 0 +0.01(+0.09%)
Jun 10, 2014 8.099 8.099 8.099 0 -0.02(-0.19%)
Jun 09, 2014 8.114 8.114 8.114 0 +0.01(+0.09%)
Jun 06, 2014 8.107 8.107 8.107 8.107 0 +0.04(+0.47%)
Jun 05, 2014 8.069 8.069 8.069 0 +0.05(+0.57%)
Jun 04, 2014 8.023 8.023 8.023 0 -0.02(-0.19%)
Jun 03, 2014 8.039 8.039 8.039 0 +0.00(+0.00%)
Jun 02, 2014 8.039 8.039 8.039 0 +0.01(+0.09%)
May 30, 2014 8.031 8.031 8.031 0 -0.03(-0.38%)
May 29, 2014 8.061 8.061 8.061 0 +0.03(+0.38%)
May 28, 2014 8.031 8.031 8.031 0 -0.02(-0.19%)
May 27, 2014 8.046 8.046 8.046 0 -0.02(-0.19%)
May 23, 2014 8.061 8.061 8.061 0 +0.01(+0.09%)
May 22, 2014 8.054 8.054 8.054 8.054 0 +0.01(+0.09%)
May 21, 2014 8.046 8.046 8.046 0 +0.05(+0.57%)
May 20, 2014 8.001 8.001 8.001 0 -0.04(-0.47%)
May 19, 2014 8.039 8.039 8.039 0 +0.00(+0.00%)
May 16, 2014 8.039 8.039 8.039 0 +0.00(+0.00%)
May 15, 2014 8.039 8.039 8.039 0 -0.04(-0.47%)
May 14, 2014 8.076 8.076 8.076 0 +0.01(+0.09%)
May 13, 2014 8.069 8.069 8.069 0 +0.02(+0.19%)
May 12, 2014 8.054 8.054 8.054 0 +0.05(+0.57%)
May 09, 2014 8.008 8.008 8.008 0 -0.02(-0.28%)
May 08, 2014 8.031 8.031 8.031 0 -0.03(-0.38%)
May 07, 2014 8.061 8.061 8.061 0 +0.03(+0.38%)
May 06, 2014 8.031 8.031 8.031 0 +0.02(+0.19%)
May 05, 2014 8.016 8.016 8.016 0 +0.00(+0.00%)
May 02, 2014 8.016 8.016 8.016 8.016 0 +0.03(+0.38%)
May 01, 2014 7.986 7.986 7.986 0 -0.02(-0.19%)
Apr 30, 2014 8.001 8.001 8.001 0 +0.02(+0.19%)
Apr 29, 2014 7.986 7.986 7.986 0 +0.05(+0.57%)
Apr 28, 2014 7.940 7.940 7.940 0 -0.01(-0.10%)
Apr 25, 2014 7.948 7.948 7.948 0 +0.00(+0.00%)
Apr 23, 2014 7.948 7.948 7.948 0 +0.01(+0.10%)
Apr 22, 2014 7.940 7.940 7.940 0 +0.01(+0.10%)
Apr 21, 2014 7.933 7.933 7.933 0 +0.00(+0.00%)
Apr 17, 2014 7.933 7.933 7.933 0 +0.02(+0.19%)
Apr 16, 2014 7.917 7.917 7.917 0 +0.05(+0.67%)
Apr 15, 2014 7.864 7.864 7.864 0 -0.01(-0.10%)
Apr 14, 2014 7.872 7.872 7.872 0 +0.05(+0.58%)
Apr 11, 2014 7.827 7.827 7.827 0 -0.02(-0.29%)
Apr 10, 2014 7.849 7.849 7.849 0 -0.06(-0.77%)
Apr 09, 2014 7.910 7.910 7.910 0 +0.05(+0.67%)
Apr 08, 2014 7.857 7.857 7.857 0 +0.05(+0.68%)
Apr 07, 2014 7.804 7.804 7.804 0 -0.02(-0.29%)
Apr 04, 2014 7.827 7.827 7.827 0 +0.01(+0.10%)
Apr 03, 2014 7.819 7.819 7.819 0 +0.00(+0.00%)
Apr 02, 2014 7.819 7.819 7.819 0 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.