Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 5.684 | 5.684 | 5.684 | 0 | +0.08(+1.49%) | |
Sep 29, 2015 | 5.601 | 5.601 | 5.601 | 0 | +0.02(+0.27%) | |
Sep 28, 2015 | 5.586 | 5.586 | 5.586 | 0 | -0.13(-2.25%) | |
Sep 25, 2015 | 5.715 | 5.715 | 5.715 | 0 | +0.01(+0.13%) | |
Sep 24, 2015 | 5.707 | 5.707 | 5.707 | 0 | +0.02(+0.27%) | |
Sep 23, 2015 | 5.692 | 5.692 | 5.692 | 0 | -0.05(-0.92%) | |
Sep 22, 2015 | 5.745 | 5.745 | 5.745 | 0 | -0.10(-1.68%) | |
Sep 21, 2015 | 5.843 | 5.843 | 5.843 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 5.843 | 5.843 | 5.843 | 0 | -0.11(-1.78%) | |
Sep 17, 2015 | 5.949 | 5.949 | 5.949 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 5.949 | 5.949 | 5.949 | 0 | +0.12(+2.08%) | |
Sep 15, 2015 | 5.828 | 5.828 | 5.828 | 0 | +0.03(+0.52%) | |
Sep 14, 2015 | 5.798 | 5.798 | 5.798 | 0 | -0.04(-0.65%) | |
Sep 11, 2015 | 5.836 | 5.836 | 5.836 | 0 | -0.02(-0.39%) | |
Sep 10, 2015 | 5.859 | 5.859 | 5.859 | 0 | +0.02(+0.39%) | |
Sep 09, 2015 | 5.836 | 5.836 | 5.836 | 0 | -0.04(-0.64%) | |
Sep 08, 2015 | 5.874 | 5.874 | 5.874 | 0 | +0.10(+1.70%) | |
Sep 04, 2015 | 5.775 | 5.775 | 5.775 | 0 | -0.11(-1.80%) | |
Sep 03, 2015 | 5.881 | 5.881 | 5.881 | 0 | +0.02(+0.39%) | |
Sep 02, 2015 | 5.859 | 5.859 | 5.859 | 0 | +0.03(+0.52%) | |
Sep 01, 2015 | 5.828 | 5.828 | 5.828 | 0 | -0.17(-2.90%) | |
Aug 31, 2015 | 6.002 | 6.002 | 6.002 | 0 | +0.02(+0.25%) | |
Aug 28, 2015 | 5.987 | 5.987 | 5.987 | 0 | +0.08(+1.28%) | |
Aug 27, 2015 | 5.912 | 5.912 | 5.912 | 0 | +0.18(+3.17%) | |
Aug 26, 2015 | 5.730 | 5.730 | 5.730 | 0 | +0.06(+1.07%) | |
Aug 25, 2015 | 5.669 | 5.669 | 5.669 | 0 | -0.03(-0.53%) | |
Aug 24, 2015 | 5.700 | 5.700 | 5.700 | 0 | -0.22(-3.71%) | |
Aug 21, 2015 | 5.919 | 5.919 | 5.919 | 0 | -0.13(-2.13%) | |
Aug 20, 2015 | 6.048 | 6.048 | 6.048 | 0 | -0.05(-0.87%) | |
Aug 19, 2015 | 6.101 | 6.101 | 6.101 | 0 | -0.08(-1.35%) | |
Aug 18, 2015 | 6.184 | 6.184 | 6.184 | 0 | -0.03(-0.49%) | |
Aug 17, 2015 | 6.214 | 6.214 | 6.214 | 0 | -0.01(-0.12%) | |
Aug 14, 2015 | 6.222 | 6.222 | 6.222 | 0 | -0.01(-0.12%) | |
Aug 13, 2015 | 6.229 | 6.229 | 6.229 | 0 | -0.07(-1.08%) | |
Aug 12, 2015 | 6.298 | 6.298 | 6.298 | 0 | +0.04(+0.60%) | |
Aug 11, 2015 | 6.260 | 6.260 | 6.260 | 0 | -0.05(-0.84%) | |
Aug 10, 2015 | 6.313 | 6.313 | 6.313 | 0 | +0.11(+1.71%) | |
Aug 07, 2015 | 6.207 | 6.207 | 6.207 | 0 | -0.04(-0.61%) | |
Aug 06, 2015 | 6.245 | 6.245 | 6.245 | 0 | +0.02(+0.37%) | |
Aug 05, 2015 | 6.222 | 6.222 | 6.222 | 0 | -0.01(-0.12%) | |
Aug 04, 2015 | 6.229 | 6.229 | 6.229 | 0 | -0.02(-0.24%) | |
Aug 03, 2015 | 6.245 | 6.245 | 6.245 | 0 | -0.05(-0.84%) | |
Jul 31, 2015 | 6.298 | 6.298 | 6.298 | 0 | -0.02(-0.36%) | |
Jul 30, 2015 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 6.320 | 6.320 | 6.320 | 0 | +0.05(+0.72%) | |
Jul 28, 2015 | 6.275 | 6.275 | 6.275 | 0 | +0.08(+1.34%) | |
Jul 27, 2015 | 6.192 | 6.192 | 6.192 | 0 | -0.07(-1.09%) | |
Jul 24, 2015 | 6.260 | 6.260 | 6.260 | 0 | -0.08(-1.19%) | |
Jul 23, 2015 | 6.335 | 6.335 | 6.335 | 0 | -0.04(-0.59%) | |
Jul 22, 2015 | 6.373 | 6.373 | 6.373 | 0 | -0.05(-0.82%) | |
Jul 21, 2015 | 6.426 | 6.426 | 6.426 | 0 | +0.02(+0.24%) | |
Jul 20, 2015 | 6.479 | 6.479 | 6.411 | 0 | -0.07(-1.05%) | |
Jul 17, 2015 | 6.479 | 6.479 | 6.479 | 0 | -0.05(-0.70%) | |
Jul 16, 2015 | 6.525 | 6.525 | 6.525 | 0 | +0.01(+0.12%) | |
Jul 15, 2015 | 6.517 | 6.517 | 6.517 | 0 | -0.05(-0.81%) | |
Jul 14, 2015 | 6.570 | 6.570 | 6.570 | 0 | +0.04(+0.58%) | |
Jul 13, 2015 | 6.532 | 6.532 | 6.532 | 0 | +0.03(+0.47%) | |
Jul 10, 2015 | 6.502 | 6.502 | 6.502 | 0 | +0.05(+0.70%) | |
Jul 09, 2015 | 6.457 | 6.457 | 6.457 | 0 | +0.08(+1.31%) | |
Jul 08, 2015 | 6.373 | 6.373 | 6.373 | 0 | -0.13(-1.98%) | |
Jul 07, 2015 | 6.502 | 6.502 | 6.502 | 0 | -0.03(-0.46%) | |
Jul 06, 2015 | 6.532 | 6.532 | 6.532 | 0 | -0.11(-1.60%) | |
Jul 02, 2015 | 6.638 | 6.638 | 6.638 | 0 | +0.03(+0.46%) |