Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 9.290 | 9.290 | 9.290 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 9.290 | 9.290 | 9.290 | 0 | +0.03(+0.32%) | |
Dec 27, 2017 | 9.260 | 9.260 | 9.260 | 0 | -0.19(-2.01%) | |
Dec 26, 2017 | 9.450 | 9.450 | 9.450 | 0 | +0.05(+0.53%) | |
Dec 22, 2017 | 9.400 | 9.400 | 9.400 | 0 | +0.02(+0.21%) | |
Dec 21, 2017 | 9.380 | 9.380 | 9.380 | 0 | +0.07(+0.75%) | |
Dec 20, 2017 | 9.310 | 9.310 | 9.310 | 0 | +0.07(+0.76%) | |
Dec 19, 2017 | 9.240 | 9.240 | 9.240 | 0 | -0.01(-0.11%) | |
Dec 18, 2017 | 9.250 | 9.250 | 9.250 | 0 | +0.07(+0.76%) | |
Dec 15, 2017 | 9.180 | 9.180 | 9.180 | 0 | -0.01(-0.11%) | |
Dec 14, 2017 | 9.190 | 9.190 | 9.190 | 0 | -0.03(-0.33%) | |
Dec 13, 2017 | 9.220 | 9.220 | 9.220 | 0 | +0.02(+0.22%) | |
Dec 12, 2017 | 9.200 | 9.200 | 9.200 | 0 | -0.01(-0.11%) | |
Dec 11, 2017 | 9.210 | 9.210 | 9.210 | 0 | +0.03(+0.33%) | |
Dec 08, 2017 | 9.180 | 9.180 | 9.180 | 0 | +0.04(+0.44%) | |
Dec 07, 2017 | 9.140 | 9.140 | 9.140 | 0 | +0.01(+0.11%) | |
Dec 06, 2017 | 9.130 | 9.130 | 9.130 | 0 | -0.07(-0.76%) | |
Dec 05, 2017 | 9.200 | 9.200 | 9.200 | 0 | -0.04(-0.43%) | |
Dec 04, 2017 | 9.240 | 9.240 | 9.240 | 0 | -0.02(-0.22%) | |
Dec 01, 2017 | 9.260 | 9.260 | 9.260 | 0 | +0.03(+0.33%) | |
Nov 30, 2017 | 9.230 | 9.230 | 9.230 | 0 | +0.02(+0.22%) | |
Nov 29, 2017 | 9.210 | 9.210 | 9.210 | 0 | -0.01(-0.11%) | |
Nov 28, 2017 | 9.220 | 9.220 | 9.220 | 0 | +0.03(+0.33%) | |
Nov 27, 2017 | 9.190 | 9.190 | 9.190 | 0 | -0.06(-0.65%) | |
Nov 24, 2017 | 9.250 | 9.250 | 9.250 | 0 | +0.02(+0.22%) | |
Nov 22, 2017 | 9.230 | 9.230 | 9.230 | 0 | +0.07(+0.76%) | |
Nov 21, 2017 | 9.160 | 9.160 | 9.160 | 0 | +0.04(+0.44%) | |
Nov 20, 2017 | 9.120 | 9.120 | 9.120 | 0 | -0.01(-0.11%) | |
Nov 17, 2017 | 9.130 | 9.130 | 9.130 | 0 | +0.03(+0.33%) | |
Nov 16, 2017 | 9.100 | 9.100 | 9.100 | 0 | +0.01(+0.11%) | |
Nov 15, 2017 | 9.090 | 9.090 | 9.090 | 0 | -0.06(-0.66%) | |
Nov 14, 2017 | 9.150 | 9.150 | 9.150 | 0 | -0.09(-0.97%) | |
Nov 13, 2017 | 9.240 | 9.240 | 9.240 | 0 | -0.04(-0.43%) | |
Nov 10, 2017 | 9.280 | 9.280 | 9.280 | 0 | -0.02(-0.22%) | |
Nov 09, 2017 | 9.300 | 9.300 | 9.300 | 0 | -0.01(-0.11%) | |
Nov 08, 2017 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
Nov 07, 2017 | 9.310 | 9.310 | 9.310 | 0 | -0.02(-0.21%) | |
Nov 06, 2017 | 9.330 | 9.330 | 9.330 | 0 | +0.12(+1.30%) | |
Nov 03, 2017 | 9.210 | 9.210 | 9.210 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 9.210 | 9.210 | 9.210 | 0 | +0.02(+0.22%) | |
Nov 01, 2017 | 9.190 | 9.190 | 9.190 | 0 | +0.04(+0.44%) | |
Oct 31, 2017 | 9.150 | 9.150 | 9.150 | 0 | +0.03(+0.33%) | |
Oct 30, 2017 | 9.120 | 9.120 | 9.120 | 0 | +0.03(+0.33%) | |
Oct 27, 2017 | 9.090 | 9.090 | 9.090 | 0 | +0.03(+0.33%) | |
Oct 26, 2017 | 9.060 | 9.060 | 9.060 | 0 | -0.01(-0.11%) | |
Oct 25, 2017 | 9.070 | 9.070 | 9.070 | 0 | -0.04(-0.44%) | |
Oct 24, 2017 | 9.110 | 9.110 | 9.110 | 0 | +0.02(+0.22%) | |
Oct 23, 2017 | 9.090 | 9.090 | 9.090 | 0 | -0.02(-0.22%) | |
Oct 20, 2017 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | |
Oct 19, 2017 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 9.110 | 9.110 | 9.110 | 0 | -0.03(-0.33%) | |
Oct 17, 2017 | 9.140 | 9.140 | 9.140 | 0 | -0.02(-0.22%) | |
Oct 16, 2017 | 9.160 | 9.160 | 9.160 | 0 | +0.01(+0.11%) | |
Oct 13, 2017 | 9.150 | 9.150 | 9.150 | 0 | +0.03(+0.33%) | |
Oct 12, 2017 | 9.120 | 9.120 | 9.120 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 9.120 | 9.120 | 9.120 | 0 | +0.03(+0.33%) | |
Oct 10, 2017 | 9.090 | 9.090 | 9.090 | 0 | +0.04(+0.44%) | |
Oct 09, 2017 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 9.050 | 9.050 | 9.050 | 0 | -0.05(-0.55%) | |
Oct 05, 2017 | 9.100 | 9.100 | 9.100 | 0 | +0.02(+0.22%) | |
Oct 04, 2017 | 9.080 | 9.080 | 9.080 | 0 | -0.01(-0.11%) | |
Oct 03, 2017 | 9.090 | 9.090 | 9.090 | 0 | +0.02(+0.22%) |