Hartford Real Asset Fund - Class C (MF: HRLCX )

8.670 -0.010 (-0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.040 7.040 7.040 0 -0.08(-1.09%)
Feb 27, 2018 7.117 7.117 7.117 0 -0.09(-1.18%)
Feb 26, 2018 7.202 7.202 7.202 0 +0.04(+0.54%)
Feb 23, 2018 7.164 7.164 7.164 0 +0.07(+0.98%)
Feb 22, 2018 7.094 7.094 7.094 0 +0.04(+0.55%)
Feb 21, 2018 7.055 7.055 7.055 0 -0.03(-0.44%)
Feb 20, 2018 7.086 7.086 7.086 0 -0.04(-0.54%)
Feb 16, 2018 7.125 7.125 7.125 0 -0.01(-0.11%)
Feb 15, 2018 7.133 7.133 7.133 0 +0.03(+0.44%)
Feb 14, 2018 7.102 7.102 7.102 0 +0.09(+1.33%)
Feb 13, 2018 7.009 7.009 7.009 0 +0.01(+0.11%)
Feb 12, 2018 7.001 7.001 7.001 0 +0.07(+1.01%)
Feb 09, 2018 6.931 6.931 6.931 0 -0.01(-0.11%)
Feb 08, 2018 6.939 6.939 6.939 0 -0.12(-1.65%)
Feb 07, 2018 7.055 7.055 7.055 0 -0.08(-1.09%)
Feb 06, 2018 7.094 7.094 7.133 0 +0.04(+0.55%)
Feb 05, 2018 7.094 7.094 7.094 0 -0.15(-2.03%)
Feb 02, 2018 7.241 7.241 7.241 0 -0.15(-2.09%)
Feb 01, 2018 7.396 7.396 7.396 0 +0.02(+0.21%)
Jan 31, 2018 7.381 7.381 7.381 0 +0.01(+0.11%)
Jan 30, 2018 7.373 7.373 7.373 0 -0.08(-1.04%)
Jan 29, 2018 7.450 7.450 7.450 0 -0.06(-0.82%)
Jan 26, 2018 7.512 7.512 7.512 0 +0.03(+0.41%)
Jan 25, 2018 7.481 7.481 7.481 0 -0.01(-0.10%)
Jan 24, 2018 7.489 7.489 7.489 0 +0.03(+0.42%)
Jan 23, 2018 7.458 7.458 7.458 0 +0.00(+0.00%)
Jan 22, 2018 7.458 7.458 7.458 0 +0.05(+0.73%)
Jan 19, 2018 7.404 7.404 7.404 0 +0.01(+0.10%)
Jan 18, 2018 7.396 7.396 7.396 0 -0.03(-0.42%)
Jan 17, 2018 7.427 7.427 7.427 0 +0.02(+0.31%)
Jan 16, 2018 7.404 7.404 7.404 0 -0.05(-0.62%)
Jan 12, 2018 7.450 7.450 7.450 0 +0.05(+0.63%)
Jan 11, 2018 7.404 7.404 7.404 0 +0.07(+0.95%)
Jan 10, 2018 7.334 7.334 7.334 0 -0.01(-0.11%)
Jan 09, 2018 7.342 7.342 7.342 0 -0.01(-0.11%)
Jan 08, 2018 7.350 7.350 7.350 0 +0.01(+0.11%)
Jan 05, 2018 7.342 7.342 7.342 0 +0.01(+0.11%)
Jan 04, 2018 7.334 7.334 7.334 0 +0.04(+0.53%)
Jan 03, 2018 7.295 7.295 7.295 0 +0.03(+0.43%)
Jan 02, 2018 7.264 7.264 7.264 0 +0.07(+0.97%)
Dec 29, 2017 7.195 7.195 7.195 0 +0.00(+0.00%)
Dec 28, 2017 7.195 7.195 7.195 0 +0.02(+0.32%)
Dec 27, 2017 7.172 7.172 7.172 0 +0.02(+0.26%)
Dec 26, 2017 7.153 7.153 7.153 0 +0.04(+0.53%)
Dec 22, 2017 7.115 7.115 7.115 0 +0.02(+0.21%)
Dec 21, 2017 7.100 7.100 7.100 0 +0.05(+0.75%)
Dec 20, 2017 7.047 7.047 7.047 0 +0.05(+0.76%)
Dec 19, 2017 6.994 6.994 6.994 0 -0.01(-0.11%)
Dec 18, 2017 7.002 7.002 7.002 0 +0.05(+0.76%)
Dec 15, 2017 6.949 6.949 6.949 0 -0.01(-0.11%)
Dec 14, 2017 6.956 6.956 6.956 0 -0.02(-0.33%)
Dec 13, 2017 6.979 6.979 6.979 0 +0.02(+0.22%)
Dec 12, 2017 6.964 6.964 6.964 0 -0.01(-0.11%)
Dec 11, 2017 6.971 6.971 6.971 0 +0.02(+0.33%)
Dec 08, 2017 6.949 6.949 6.949 0 +0.03(+0.44%)
Dec 07, 2017 6.918 6.918 6.918 0 +0.01(+0.11%)
Dec 06, 2017 6.911 6.911 6.911 0 -0.05(-0.76%)
Dec 05, 2017 6.964 6.964 6.964 0 -0.03(-0.43%)
Dec 04, 2017 6.994 6.994 6.994 0 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.