Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 7.040 | 7.040 | 7.040 | 0 | -0.08(-1.09%) | |
Feb 27, 2018 | 7.117 | 7.117 | 7.117 | 0 | -0.09(-1.18%) | |
Feb 26, 2018 | 7.202 | 7.202 | 7.202 | 0 | +0.04(+0.54%) | |
Feb 23, 2018 | 7.164 | 7.164 | 7.164 | 0 | +0.07(+0.98%) | |
Feb 22, 2018 | 7.094 | 7.094 | 7.094 | 0 | +0.04(+0.55%) | |
Feb 21, 2018 | 7.055 | 7.055 | 7.055 | 0 | -0.03(-0.44%) | |
Feb 20, 2018 | 7.086 | 7.086 | 7.086 | 0 | -0.04(-0.54%) | |
Feb 16, 2018 | 7.125 | 7.125 | 7.125 | 0 | -0.01(-0.11%) | |
Feb 15, 2018 | 7.133 | 7.133 | 7.133 | 0 | +0.03(+0.44%) | |
Feb 14, 2018 | 7.102 | 7.102 | 7.102 | 0 | +0.09(+1.33%) | |
Feb 13, 2018 | 7.009 | 7.009 | 7.009 | 0 | +0.01(+0.11%) | |
Feb 12, 2018 | 7.001 | 7.001 | 7.001 | 0 | +0.07(+1.01%) | |
Feb 09, 2018 | 6.931 | 6.931 | 6.931 | 0 | -0.01(-0.11%) | |
Feb 08, 2018 | 6.939 | 6.939 | 6.939 | 0 | -0.12(-1.65%) | |
Feb 07, 2018 | 7.055 | 7.055 | 7.055 | 0 | -0.08(-1.09%) | |
Feb 06, 2018 | 7.094 | 7.094 | 7.133 | 0 | +0.04(+0.55%) | |
Feb 05, 2018 | 7.094 | 7.094 | 7.094 | 0 | -0.15(-2.03%) | |
Feb 02, 2018 | 7.241 | 7.241 | 7.241 | 0 | -0.15(-2.09%) | |
Feb 01, 2018 | 7.396 | 7.396 | 7.396 | 0 | +0.02(+0.21%) | |
Jan 31, 2018 | 7.381 | 7.381 | 7.381 | 0 | +0.01(+0.11%) | |
Jan 30, 2018 | 7.373 | 7.373 | 7.373 | 0 | -0.08(-1.04%) | |
Jan 29, 2018 | 7.450 | 7.450 | 7.450 | 0 | -0.06(-0.82%) | |
Jan 26, 2018 | 7.512 | 7.512 | 7.512 | 0 | +0.03(+0.41%) | |
Jan 25, 2018 | 7.481 | 7.481 | 7.481 | 0 | -0.01(-0.10%) | |
Jan 24, 2018 | 7.489 | 7.489 | 7.489 | 0 | +0.03(+0.42%) | |
Jan 23, 2018 | 7.458 | 7.458 | 7.458 | 0 | +0.00(+0.00%) | |
Jan 22, 2018 | 7.458 | 7.458 | 7.458 | 0 | +0.05(+0.73%) | |
Jan 19, 2018 | 7.404 | 7.404 | 7.404 | 0 | +0.01(+0.10%) | |
Jan 18, 2018 | 7.396 | 7.396 | 7.396 | 0 | -0.03(-0.42%) | |
Jan 17, 2018 | 7.427 | 7.427 | 7.427 | 0 | +0.02(+0.31%) | |
Jan 16, 2018 | 7.404 | 7.404 | 7.404 | 0 | -0.05(-0.62%) | |
Jan 12, 2018 | 7.450 | 7.450 | 7.450 | 0 | +0.05(+0.63%) | |
Jan 11, 2018 | 7.404 | 7.404 | 7.404 | 0 | +0.07(+0.95%) | |
Jan 10, 2018 | 7.334 | 7.334 | 7.334 | 0 | -0.01(-0.11%) | |
Jan 09, 2018 | 7.342 | 7.342 | 7.342 | 0 | -0.01(-0.11%) | |
Jan 08, 2018 | 7.350 | 7.350 | 7.350 | 0 | +0.01(+0.11%) | |
Jan 05, 2018 | 7.342 | 7.342 | 7.342 | 0 | +0.01(+0.11%) | |
Jan 04, 2018 | 7.334 | 7.334 | 7.334 | 0 | +0.04(+0.53%) | |
Jan 03, 2018 | 7.295 | 7.295 | 7.295 | 0 | +0.03(+0.43%) | |
Jan 02, 2018 | 7.264 | 7.264 | 7.264 | 0 | +0.07(+0.97%) | |
Dec 29, 2017 | 7.195 | 7.195 | 7.195 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 7.195 | 7.195 | 7.195 | 0 | +0.02(+0.32%) | |
Dec 27, 2017 | 7.172 | 7.172 | 7.172 | 0 | +0.02(+0.26%) | |
Dec 26, 2017 | 7.153 | 7.153 | 7.153 | 0 | +0.04(+0.53%) | |
Dec 22, 2017 | 7.115 | 7.115 | 7.115 | 0 | +0.02(+0.21%) | |
Dec 21, 2017 | 7.100 | 7.100 | 7.100 | 0 | +0.05(+0.75%) | |
Dec 20, 2017 | 7.047 | 7.047 | 7.047 | 0 | +0.05(+0.76%) | |
Dec 19, 2017 | 6.994 | 6.994 | 6.994 | 0 | -0.01(-0.11%) | |
Dec 18, 2017 | 7.002 | 7.002 | 7.002 | 0 | +0.05(+0.76%) | |
Dec 15, 2017 | 6.949 | 6.949 | 6.949 | 0 | -0.01(-0.11%) | |
Dec 14, 2017 | 6.956 | 6.956 | 6.956 | 0 | -0.02(-0.33%) | |
Dec 13, 2017 | 6.979 | 6.979 | 6.979 | 0 | +0.02(+0.22%) | |
Dec 12, 2017 | 6.964 | 6.964 | 6.964 | 0 | -0.01(-0.11%) | |
Dec 11, 2017 | 6.971 | 6.971 | 6.971 | 0 | +0.02(+0.33%) | |
Dec 08, 2017 | 6.949 | 6.949 | 6.949 | 0 | +0.03(+0.44%) | |
Dec 07, 2017 | 6.918 | 6.918 | 6.918 | 0 | +0.01(+0.11%) | |
Dec 06, 2017 | 6.911 | 6.911 | 6.911 | 0 | -0.05(-0.76%) | |
Dec 05, 2017 | 6.964 | 6.964 | 6.964 | 0 | -0.03(-0.43%) | |
Dec 04, 2017 | 6.994 | 6.994 | 6.994 | 0 | -0.02(-0.22%) |