Hartford Real Asset Fund - Class C (MF: HRLCX )

8.680 +0.010 (+0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2019 6.978 6.978 0 +0.00(+0.00%)
Jun 28, 2019 6.978 6.978 0 +0.02(+0.34%)
Jun 27, 2019 6.954 6.954 0 +0.00(+0.00%)
Jun 26, 2019 6.954 6.954 0 +0.03(+0.45%)
Jun 25, 2019 6.923 6.923 0 -0.02(-0.34%)
Jun 24, 2019 6.946 6.946 0 +0.01(+0.11%)
Jun 22, 2019 6.939 6.939 0 +0.00(+0.00%)
Jun 21, 2019 6.939 6.939 0 +0.00(+0.00%)
Jun 20, 2019 6.939 6.939 0 +0.09(+1.26%)
Jun 19, 2019 6.852 6.852 0 +0.02(+0.23%)
Jun 18, 2019 6.837 6.837 0 +0.09(+1.39%)
Jun 17, 2019 6.743 6.743 0 -0.02(-0.23%)
Jun 15, 2019 6.758 6.758 0 +0.00(+0.00%)
Jun 14, 2019 6.758 6.758 0 -0.03(-0.46%)
Jun 13, 2019 6.790 6.790 0 +0.05(+0.70%)
Jun 12, 2019 6.743 6.743 0 -0.05(-0.81%)
Jun 11, 2019 6.798 6.798 0 +0.05(+0.70%)
Jun 10, 2019 6.751 6.751 0 +0.01(+0.12%)
Jun 08, 2019 6.743 6.743 0 +0.00(+0.00%)
Jun 07, 2019 6.743 6.743 0 +0.04(+0.58%)
Jun 06, 2019 6.704 6.704 0 +0.03(+0.47%)
Jun 05, 2019 6.672 6.672 0 -0.04(-0.58%)
Jun 04, 2019 6.711 6.711 0 +0.05(+0.82%)
Jun 03, 2019 6.657 6.657 0 +0.05(+0.83%)
Jun 01, 2019 6.602 6.602 0 +0.00(+0.00%)
May 31, 2019 6.602 6.602 0 -0.03(-0.47%)
May 30, 2019 6.633 6.633 0 -0.01(-0.12%)
May 29, 2019 6.641 6.641 0 -0.02(-0.24%)
May 28, 2019 6.657 6.657 0 -0.02(-0.35%)
May 25, 2019 6.680 6.680 0 +0.00(+0.00%)
May 24, 2019 6.680 6.680 0 +0.04(+0.59%)
May 23, 2019 6.641 6.641 0 -0.09(-1.28%)
May 22, 2019 6.727 6.727 0 -0.05(-0.69%)
May 21, 2019 6.774 6.774 0 +0.03(+0.46%)
May 20, 2019 6.743 6.743 0 -0.01(-0.12%)
May 18, 2019 6.751 6.751 0 +0.00(+0.00%)
May 17, 2019 6.751 6.751 0 -0.03(-0.46%)
May 16, 2019 6.782 6.782 0 +0.03(+0.46%)
May 15, 2019 6.751 6.751 0 +0.02(+0.35%)
May 14, 2019 6.727 6.727 0 +0.05(+0.70%)
May 13, 2019 6.680 6.680 0 -0.09(-1.27%)
May 11, 2019 6.766 6.766 0 +0.00(+0.00%)
May 10, 2019 6.766 6.766 0 +0.03(+0.47%)
May 09, 2019 6.735 6.735 0 -0.03(-0.46%)
May 08, 2019 6.766 6.766 0 -0.01(-0.12%)
May 07, 2019 6.774 6.774 0 -0.06(-0.92%)
May 06, 2019 6.837 6.837 0 -0.05(-0.80%)
May 04, 2019 6.892 6.892 0 +0.06(+0.92%)
May 03, 2019 6.829 6.829 0 -0.04(-0.57%)
May 02, 2019 6.868 6.868 0 -0.07(-1.02%)
May 01, 2019 6.939 6.939 0 +0.01(+0.11%)
Apr 30, 2019 6.931 6.931 0 -0.02(-0.23%)
Apr 27, 2019 6.946 6.946 0 -0.02(-0.23%)
Apr 26, 2019 6.962 6.962 0 -0.02(-0.34%)
Apr 25, 2019 6.986 6.986 0 -0.09(-1.22%)
Apr 24, 2019 7.072 7.072 0 +0.01(+0.11%)
Apr 23, 2019 7.064 7.064 0 +0.02(+0.33%)
Apr 18, 2019 7.040 7.040 7.040 7.040 0 -0.01(-0.11%)
Apr 17, 2019 7.048 7.048 0 +0.00(+0.00%)
Apr 16, 2019 7.048 7.048 0 -0.01(-0.11%)
Apr 15, 2019 7.056 7.056 0 -0.01(-0.11%)
Apr 13, 2019 7.064 7.064 7.064 0 +0.02(+0.33%)
Apr 12, 2019 7.040 7.040 0 -0.04(-0.55%)
Apr 11, 2019 7.080 7.080 0 +0.02(+0.33%)
Apr 10, 2019 7.056 7.056 0 -0.04(-0.55%)
Apr 09, 2019 7.095 7.095 0 +0.04(+0.55%)
Apr 06, 2019 7.056 7.056 0 +0.02(+0.33%)
Apr 05, 2019 7.033 7.033 0 +0.02(+0.22%)
Apr 04, 2019 7.017 7.017 0 +0.02(+0.22%)
Apr 03, 2019 7.001 7.001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.