Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 6.068 | 6.068 | 0 | +0.02(+0.40%) | ||
Jun 29, 2020 | 6.044 | 6.044 | 0 | +0.06(+0.93%) | ||
Jun 26, 2020 | 5.988 | 5.988 | 0 | -0.06(-0.92%) | ||
Jun 25, 2020 | 6.044 | 6.044 | 0 | +0.04(+0.66%) | ||
Jun 24, 2020 | 6.004 | 6.004 | 0 | -0.12(-1.95%) | ||
Jun 23, 2020 | 6.124 | 6.124 | 0 | +0.02(+0.39%) | ||
Jun 22, 2020 | 6.100 | 6.100 | 0 | +0.05(+0.79%) | ||
Jun 19, 2020 | 6.052 | 6.052 | 0 | -0.02(-0.39%) | ||
Jun 18, 2020 | 6.076 | 6.076 | 0 | -0.02(-0.26%) | ||
Jun 17, 2020 | 6.092 | 6.092 | 0 | -0.03(-0.52%) | ||
Jun 16, 2020 | 6.124 | 6.124 | 0 | +0.06(+0.92%) | ||
Jun 15, 2020 | 6.068 | 6.068 | 0 | +0.03(+0.53%) | ||
Jun 12, 2020 | 6.036 | 6.036 | 0 | +0.06(+1.07%) | ||
Jun 11, 2020 | 5.972 | 5.972 | 0 | -0.26(-4.10%) | ||
Jun 10, 2020 | 6.228 | 6.228 | 0 | -0.04(-0.64%) | ||
Jun 09, 2020 | 6.267 | 6.267 | 0 | -0.07(-1.13%) | ||
Jun 08, 2020 | 6.339 | 6.339 | 0 | +0.07(+1.14%) | ||
Jun 05, 2020 | 6.267 | 6.267 | 0 | +0.14(+2.34%) | ||
Jun 04, 2020 | 6.124 | 6.124 | 0 | -0.02(-0.39%) | ||
Jun 03, 2020 | 6.148 | 6.148 | 0 | +0.10(+1.58%) | ||
Jun 02, 2020 | 6.052 | 6.052 | 0 | +0.06(+0.93%) | ||
Jun 01, 2020 | 5.996 | 5.996 | 0 | +0.07(+1.21%) | ||
May 29, 2020 | 5.925 | 5.925 | 0 | +0.02(+0.41%) | ||
May 28, 2020 | 5.901 | 5.901 | 0 | -0.01(-0.13%) | ||
May 27, 2020 | 5.909 | 5.909 | 0 | +0.05(+0.82%) | ||
May 26, 2020 | 5.861 | 5.861 | 0 | +0.10(+1.66%) | ||
May 22, 2020 | 5.765 | 5.765 | 0 | -0.02(-0.41%) | ||
May 21, 2020 | 5.789 | 5.789 | 0 | -0.05(-0.82%) | ||
May 20, 2020 | 5.837 | 5.837 | 0 | +0.08(+1.39%) | ||
May 19, 2020 | 5.757 | 5.757 | 0 | -0.02(-0.28%) | ||
May 18, 2020 | 5.773 | 5.773 | 0 | +0.19(+3.43%) | ||
May 15, 2020 | 5.582 | 5.582 | 0 | +0.02(+0.43%) | ||
May 14, 2020 | 5.558 | 5.558 | 0 | +0.02(+0.29%) | ||
May 13, 2020 | 5.542 | 5.542 | 0 | -0.06(-1.00%) | ||
May 12, 2020 | 5.598 | 5.598 | 0 | -0.07(-1.27%) | ||
May 11, 2020 | 5.669 | 5.669 | 0 | -0.06(-0.97%) | ||
May 08, 2020 | 5.725 | 5.725 | 0 | +0.09(+1.56%) | ||
May 07, 2020 | 5.638 | 5.638 | 0 | +0.06(+1.14%) | ||
May 06, 2020 | 5.574 | 5.574 | 0 | -0.06(-1.13%) | ||
May 05, 2020 | 5.638 | 5.638 | 0 | +0.04(+0.71%) | ||
May 04, 2020 | 5.598 | 5.598 | 0 | +0.02(+0.29%) | ||
May 01, 2020 | 5.582 | 5.582 | 0 | -0.11(-1.96%) | ||
Apr 30, 2020 | 5.693 | 5.693 | 0 | -0.11(-1.92%) | ||
Apr 29, 2020 | 5.805 | 5.805 | 0 | +0.20(+3.56%) | ||
Apr 28, 2020 | 5.606 | 5.606 | 0 | +0.05(+0.86%) | ||
Apr 27, 2020 | 5.558 | 5.558 | 0 | +0.07(+1.31%) | ||
Apr 24, 2020 | 5.486 | 5.486 | 0 | +0.02(+0.29%) | ||
Apr 23, 2020 | 5.470 | 5.470 | 0 | +0.20(+3.78%) | ||
Apr 21, 2020 | 5.271 | 5.271 | 0 | -0.11(-2.07%) | ||
Apr 20, 2020 | 5.382 | 5.382 | 0 | -0.09(-1.60%) | ||
Apr 17, 2020 | 5.470 | 5.470 | 0 | +0.15(+2.85%) | ||
Apr 16, 2020 | 5.319 | 5.319 | 0 | -0.07(-1.33%) | ||
Apr 15, 2020 | 5.390 | 5.390 | 0 | -0.19(-3.43%) | ||
Apr 14, 2020 | 5.582 | 5.582 | 0 | +0.05(+0.86%) | ||
Apr 13, 2020 | 5.534 | 5.534 | 0 | -0.01(-0.14%) | ||
Apr 09, 2020 | 5.542 | 5.542 | 0 | +0.06(+1.16%) | ||
Apr 08, 2020 | 5.478 | 5.478 | 0 | +0.13(+2.38%) | ||
Apr 07, 2020 | 5.350 | 5.350 | 0 | +0.02(+0.45%) | ||
Apr 06, 2020 | 5.327 | 5.327 | 0 | +0.19(+3.73%) | ||
Apr 03, 2020 | 5.135 | 5.135 | 0 | -0.08(-1.53%) | ||
Apr 02, 2020 | 5.215 | 5.215 | 0 | +0.15(+2.99%) |