Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 8.710 | 8.710 | 0 | +0.13(+1.52%) | ||
Nov 29, 2022 | 8.580 | 8.580 | 0 | +0.08(+0.94%) | ||
Nov 28, 2022 | 8.500 | 8.500 | 0 | -0.10(-1.16%) | ||
Nov 25, 2022 | 8.600 | 8.600 | 0 | +0.02(+0.23%) | ||
Nov 23, 2022 | 8.580 | 8.580 | 0 | +0.02(+0.23%) | ||
Nov 22, 2022 | 8.560 | 8.560 | 0 | +0.14(+1.66%) | ||
Nov 21, 2022 | 8.420 | 8.420 | 0 | -0.05(-0.59%) | ||
Nov 18, 2022 | 8.470 | 8.470 | 0 | -0.01(-0.12%) | ||
Nov 17, 2022 | 8.480 | 8.480 | 0 | -0.06(-0.70%) | ||
Nov 16, 2022 | 8.540 | 8.540 | 0 | -0.06(-0.70%) | ||
Nov 15, 2022 | 8.600 | 8.600 | 0 | +0.06(+0.70%) | ||
Nov 14, 2022 | 8.540 | 8.540 | 0 | -0.08(-0.93%) | ||
Nov 11, 2022 | 8.620 | 8.620 | 0 | +0.11(+1.29%) | ||
Nov 10, 2022 | 8.510 | 8.510 | 0 | +0.26(+3.15%) | ||
Nov 09, 2022 | 8.250 | 8.250 | 0 | -0.14(-1.67%) | ||
Nov 08, 2022 | 8.390 | 8.390 | 0 | +0.05(+0.60%) | ||
Nov 07, 2022 | 8.340 | 8.340 | 0 | +0.02(+0.24%) | ||
Nov 04, 2022 | 8.320 | 8.320 | 0 | +0.18(+2.21%) | ||
Nov 03, 2022 | 8.140 | 8.140 | 0 | -0.04(-0.49%) | ||
Nov 02, 2022 | 8.180 | 8.180 | 0 | -0.08(-0.97%) | ||
Nov 01, 2022 | 8.260 | 8.260 | 0 | +0.08(+0.98%) | ||
Oct 31, 2022 | 8.180 | 8.180 | 0 | -0.04(-0.49%) | ||
Oct 28, 2022 | 8.220 | 8.220 | 0 | -0.01(-0.12%) | ||
Oct 27, 2022 | 8.230 | 8.230 | 0 | +0.03(+0.37%) | ||
Oct 26, 2022 | 8.200 | 8.200 | 0 | +0.08(+0.99%) | ||
Oct 25, 2022 | 8.120 | 8.120 | 0 | +0.08(+1.00%) | ||
Oct 24, 2022 | 8.040 | 8.040 | 0 | -0.02(-0.25%) | ||
Oct 21, 2022 | 8.060 | 8.060 | 0 | +0.12(+1.51%) | ||
Oct 20, 2022 | 7.940 | 7.940 | 0 | +0.01(+0.13%) | ||
Oct 19, 2022 | 7.930 | 7.930 | 0 | -0.04(-0.50%) | ||
Oct 18, 2022 | 7.970 | 7.970 | 0 | +0.02(+0.25%) | ||
Oct 17, 2022 | 7.950 | 7.950 | 0 | +0.11(+1.40%) | ||
Oct 14, 2022 | 7.840 | 7.840 | 0 | -0.17(-2.12%) | ||
Oct 13, 2022 | 8.010 | 8.010 | 0 | +0.10(+1.26%) | ||
Oct 12, 2022 | 7.910 | 7.910 | 0 | -0.02(-0.25%) | ||
Oct 11, 2022 | 7.930 | 7.930 | 0 | -0.06(-0.75%) | ||
Oct 10, 2022 | 7.990 | 7.990 | 0 | -0.05(-0.62%) | ||
Oct 07, 2022 | 8.040 | 8.040 | 0 | -0.06(-0.74%) | ||
Oct 06, 2022 | 8.100 | 8.100 | 0 | -0.05(-0.61%) | ||
Oct 05, 2022 | 8.150 | 8.150 | 0 | -0.04(-0.49%) | ||
Oct 04, 2022 | 8.190 | 8.190 | 0 | +0.17(+2.12%) | ||
Oct 03, 2022 | 8.020 | 8.020 | 0 | +0.21(+2.69%) | ||
Sep 30, 2022 | 7.810 | 7.810 | 0 | -0.02(-0.26%) | ||
Sep 29, 2022 | 7.830 | 7.830 | 0 | -0.06(-0.76%) | ||
Sep 28, 2022 | 7.890 | 7.890 | 0 | +0.17(+2.20%) | ||
Sep 27, 2022 | 7.720 | 7.720 | 0 | +0.00(+0.00%) | ||
Sep 26, 2022 | 7.720 | 7.720 | 0 | -0.16(-2.03%) | ||
Sep 23, 2022 | 7.880 | 7.880 | 0 | -0.24(-2.96%) | ||
Sep 22, 2022 | 8.120 | 8.120 | 0 | -0.03(-0.37%) | ||
Sep 21, 2022 | 8.150 | 8.150 | 0 | -0.04(-0.49%) | ||
Sep 20, 2022 | 8.190 | 8.190 | 0 | -0.07(-0.85%) | ||
Sep 19, 2022 | 8.260 | 8.260 | 0 | +0.02(+0.24%) | ||
Sep 16, 2022 | 8.240 | 8.240 | 0 | -0.04(-0.48%) | ||
Sep 15, 2022 | 8.280 | 8.280 | 0 | -0.11(-1.31%) | ||
Sep 14, 2022 | 8.390 | 8.390 | 0 | +0.03(+0.36%) | ||
Sep 13, 2022 | 8.360 | 8.360 | 0 | -0.15(-1.76%) | ||
Sep 12, 2022 | 8.510 | 8.510 | 0 | +0.07(+0.83%) | ||
Sep 09, 2022 | 8.440 | 8.440 | 0 | +0.13(+1.56%) | ||
Sep 08, 2022 | 8.310 | 8.310 | 0 | +0.02(+0.24%) | ||
Sep 07, 2022 | 8.290 | 8.290 | 0 | -0.02(-0.24%) | ||
Sep 02, 2022 | 8.310 | 8.310 | 0 | +0.05(+0.61%) |