Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 9.210 | 9.210 | 0 | -0.08(-0.86%) | ||
Mar 30, 2022 | 9.290 | 9.290 | 0 | +0.07(+0.76%) | ||
Mar 29, 2022 | 9.220 | 9.220 | 0 | +0.00(+0.00%) | ||
Mar 28, 2022 | 9.220 | 9.220 | 0 | -0.11(-1.18%) | ||
Mar 25, 2022 | 9.330 | 9.330 | 0 | +0.05(+0.54%) | ||
Mar 24, 2022 | 9.280 | 9.280 | 0 | +0.02(+0.22%) | ||
Mar 23, 2022 | 9.260 | 9.260 | 0 | +0.04(+0.43%) | ||
Mar 22, 2022 | 9.220 | 9.220 | 0 | +0.02(+0.22%) | ||
Mar 21, 2022 | 9.200 | 9.200 | 0 | +0.07(+0.77%) | ||
Mar 18, 2022 | 9.130 | 9.130 | 0 | +0.01(+0.11%) | ||
Mar 17, 2022 | 9.120 | 9.120 | 0 | +0.16(+1.79%) | ||
Mar 16, 2022 | 8.960 | 8.960 | 0 | +0.03(+0.34%) | ||
Mar 15, 2022 | 8.930 | 8.930 | 0 | -0.03(-0.33%) | ||
Mar 14, 2022 | 8.960 | 8.960 | 0 | -0.11(-1.21%) | ||
Mar 11, 2022 | 9.070 | 9.070 | 0 | -0.04(-0.44%) | ||
Mar 10, 2022 | 9.110 | 9.110 | 0 | +0.03(+0.33%) | ||
Mar 09, 2022 | 9.080 | 9.080 | 0 | -0.05(-0.55%) | ||
Mar 08, 2022 | 9.130 | 9.130 | 0 | +0.04(+0.44%) | ||
Mar 07, 2022 | 9.090 | 9.090 | 0 | +0.02(+0.22%) | ||
Mar 04, 2022 | 9.070 | 9.070 | 0 | +0.03(+0.33%) | ||
Mar 03, 2022 | 9.040 | 9.040 | 0 | -0.05(-0.55%) | ||
Mar 02, 2022 | 9.090 | 9.090 | 0 | +0.11(+1.22%) | ||
Mar 01, 2022 | 8.980 | 8.980 | 0 | +0.01(+0.11%) | ||
Feb 28, 2022 | 8.970 | 8.970 | 0 | +0.00(+0.00%) | ||
Feb 25, 2022 | 8.970 | 8.970 | 0 | +0.11(+1.24%) | ||
Feb 24, 2022 | 8.860 | 8.860 | 0 | -0.03(-0.34%) | ||
Feb 23, 2022 | 8.890 | 8.890 | 0 | -0.02(-0.22%) | ||
Feb 22, 2022 | 8.910 | 8.910 | 0 | -0.03(-0.34%) | ||
Feb 18, 2022 | 8.940 | 8.940 | 0 | -0.04(-0.45%) | ||
Feb 17, 2022 | 8.980 | 8.980 | 0 | -0.04(-0.44%) | ||
Feb 16, 2022 | 9.020 | 9.020 | 0 | +0.06(+0.67%) | ||
Feb 15, 2022 | 8.960 | 8.960 | 0 | +0.00(+0.00%) | ||
Feb 14, 2022 | 8.960 | 8.960 | 0 | -0.03(-0.33%) | ||
Feb 11, 2022 | 8.990 | 8.990 | 0 | +0.01(+0.11%) | ||
Feb 10, 2022 | 8.980 | 8.980 | 0 | -0.05(-0.55%) | ||
Feb 09, 2022 | 9.030 | 9.030 | 0 | +0.08(+0.89%) | ||
Feb 08, 2022 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | ||
Feb 07, 2022 | 8.950 | 8.950 | 0 | +0.03(+0.34%) | ||
Feb 04, 2022 | 8.920 | 8.920 | 0 | +0.03(+0.34%) | ||
Feb 03, 2022 | 8.890 | 8.890 | 0 | -0.05(-0.56%) | ||
Feb 02, 2022 | 8.940 | 8.940 | 0 | +0.04(+0.45%) | ||
Feb 01, 2022 | 8.900 | 8.900 | 0 | +0.07(+0.79%) | ||
Jan 31, 2022 | 8.830 | 8.830 | 0 | +0.07(+0.80%) | ||
Jan 28, 2022 | 8.760 | 8.760 | 0 | +0.03(+0.34%) | ||
Jan 27, 2022 | 8.730 | 8.730 | 0 | -0.02(-0.23%) | ||
Jan 26, 2022 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | ||
Jan 25, 2022 | 8.750 | 8.750 | 0 | +0.06(+0.69%) | ||
Jan 24, 2022 | 8.690 | 8.690 | 0 | -0.05(-0.57%) | ||
Jan 21, 2022 | 8.740 | 8.740 | 0 | -0.09(-1.02%) | ||
Jan 20, 2022 | 8.830 | 8.830 | 0 | -0.06(-0.67%) | ||
Jan 19, 2022 | 8.890 | 8.890 | 0 | +0.03(+0.34%) | ||
Jan 18, 2022 | 8.860 | 8.860 | 0 | -0.04(-0.45%) | ||
Jan 14, 2022 | 8.900 | 8.900 | 0 | +0.03(+0.34%) | ||
Jan 13, 2022 | 8.870 | 8.870 | 0 | -0.04(-0.45%) | ||
Jan 12, 2022 | 8.910 | 8.910 | 0 | +0.08(+0.91%) | ||
Jan 11, 2022 | 8.830 | 8.830 | 0 | +0.13(+1.49%) | ||
Jan 10, 2022 | 8.700 | 8.700 | 0 | -0.03(-0.34%) | ||
Jan 07, 2022 | 8.730 | 8.730 | 0 | +0.04(+0.46%) | ||
Jan 06, 2022 | 8.690 | 8.690 | 0 | +0.00(+0.00%) | ||
Jan 05, 2022 | 8.690 | 8.690 | 0 | -0.06(-0.69%) | ||
Jan 04, 2022 | 8.750 | 8.750 | 0 | +0.06(+0.69%) |