Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 8.540 | 8.540 | 0 | +0.00(+0.00%) | ||
Nov 29, 2023 | 8.540 | 8.540 | 0 | -0.01(-0.12%) | ||
Nov 28, 2023 | 8.550 | 8.550 | 0 | +0.06(+0.71%) | ||
Nov 27, 2023 | 8.490 | 8.490 | 0 | +0.00(+0.00%) | ||
Nov 24, 2023 | 8.490 | 8.490 | 0 | +0.02(+0.24%) | ||
Nov 22, 2023 | 8.470 | 8.470 | 0 | -0.03(-0.35%) | ||
Nov 21, 2023 | 8.500 | 8.500 | 0 | -0.01(-0.12%) | ||
Nov 20, 2023 | 8.510 | 8.510 | 0 | +0.04(+0.47%) | ||
Nov 17, 2023 | 8.470 | 8.470 | 0 | +0.07(+0.83%) | ||
Nov 16, 2023 | 8.400 | 8.400 | 0 | -0.05(-0.59%) | ||
Nov 15, 2023 | 8.450 | 8.450 | 0 | -0.01(-0.12%) | ||
Nov 14, 2023 | 8.460 | 8.460 | 0 | +0.16(+1.93%) | ||
Nov 13, 2023 | 8.300 | 8.300 | 0 | +0.02(+0.24%) | ||
Nov 10, 2023 | 8.280 | 8.280 | 0 | +0.02(+0.24%) | ||
Nov 09, 2023 | 8.260 | 8.260 | 0 | -0.02(-0.24%) | ||
Nov 08, 2023 | 8.280 | 8.280 | 0 | -0.06(-0.72%) | ||
Nov 07, 2023 | 8.340 | 8.340 | 0 | -0.10(-1.18%) | ||
Nov 06, 2023 | 8.440 | 8.440 | 0 | -0.03(-0.35%) | ||
Nov 03, 2023 | 8.470 | 8.470 | 0 | +0.04(+0.47%) | ||
Nov 02, 2023 | 8.430 | 8.430 | 0 | +0.14(+1.69%) | ||
Nov 01, 2023 | 8.290 | 8.290 | 0 | +0.03(+0.36%) | ||
Oct 31, 2023 | 8.260 | 8.260 | 0 | -0.02(-0.24%) | ||
Oct 30, 2023 | 8.280 | 8.280 | 0 | +0.01(+0.12%) | ||
Oct 27, 2023 | 8.270 | 8.270 | 0 | +0.00(+0.00%) | ||
Oct 26, 2023 | 8.270 | 8.270 | 0 | +0.01(+0.12%) | ||
Oct 25, 2023 | 8.260 | 8.260 | 0 | -0.02(-0.24%) | ||
Oct 24, 2023 | 8.280 | 8.280 | 0 | +0.01(+0.12%) | ||
Oct 23, 2023 | 8.270 | 8.270 | 0 | -0.05(-0.60%) | ||
Oct 20, 2023 | 8.320 | 8.320 | 0 | -0.05(-0.60%) | ||
Oct 19, 2023 | 8.370 | 8.370 | 0 | -0.03(-0.36%) | ||
Oct 18, 2023 | 8.400 | 8.400 | 0 | -0.04(-0.47%) | ||
Oct 17, 2023 | 8.440 | 8.440 | 0 | +0.01(+0.12%) | ||
Oct 16, 2023 | 8.430 | 8.430 | 0 | +0.04(+0.48%) | ||
Oct 13, 2023 | 8.390 | 8.390 | 0 | +0.07(+0.84%) | ||
Oct 12, 2023 | 8.320 | 8.320 | 0 | -0.05(-0.60%) | ||
Oct 11, 2023 | 8.370 | 8.370 | 0 | +0.02(+0.24%) | ||
Oct 10, 2023 | 8.350 | 8.350 | 0 | +0.06(+0.72%) | ||
Oct 09, 2023 | 8.290 | 8.290 | 0 | +0.09(+1.10%) | ||
Oct 06, 2023 | 8.200 | 8.200 | 0 | +0.06(+0.74%) | ||
Oct 05, 2023 | 8.140 | 8.140 | 0 | +0.02(+0.25%) | ||
Oct 04, 2023 | 8.120 | 8.120 | 0 | -0.06(-0.73%) | ||
Oct 03, 2023 | 8.180 | 8.180 | 0 | -0.07(-0.85%) | ||
Oct 02, 2023 | 8.250 | 8.250 | 0 | -0.12(-1.43%) | ||
Sep 29, 2023 | 8.370 | 8.370 | 0 | -0.04(-0.48%) | ||
Sep 28, 2023 | 8.410 | 8.410 | 0 | +0.05(+0.60%) | ||
Sep 27, 2023 | 8.360 | 8.360 | 0 | -0.06(-0.71%) | ||
Sep 25, 2023 | 8.420 | 8.420 | 0 | -0.12(-1.41%) | ||
Sep 19, 2023 | 8.540 | 8.540 | 0 | -0.01(-0.12%) | ||
Sep 18, 2023 | 8.550 | 8.550 | 0 | -0.01(-0.12%) | ||
Sep 15, 2023 | 8.560 | 8.560 | 0 | -0.01(-0.12%) | ||
Sep 14, 2023 | 8.570 | 8.570 | 0 | +0.10(+1.18%) | ||
Sep 13, 2023 | 8.470 | 8.470 | 0 | -0.02(-0.24%) | ||
Sep 12, 2023 | 8.490 | 8.490 | 0 | +0.02(+0.24%) | ||
Sep 11, 2023 | 8.470 | 8.470 | 0 | +0.04(+0.47%) | ||
Sep 08, 2023 | 8.430 | 8.430 | 0 | +0.01(+0.12%) | ||
Sep 07, 2023 | 8.420 | 8.420 | 0 | -0.02(-0.24%) | ||
Sep 06, 2023 | 8.440 | 8.440 | 0 | -0.05(-0.59%) |