Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 8.370 | 8.370 | 0 | -0.04(-0.48%) | ||
Sep 28, 2023 | 8.410 | 8.410 | 0 | +0.05(+0.60%) | ||
Sep 27, 2023 | 8.360 | 8.360 | 0 | -0.06(-0.71%) | ||
Sep 25, 2023 | 8.420 | 8.420 | 0 | -0.12(-1.41%) | ||
Sep 19, 2023 | 8.540 | 8.540 | 0 | -0.01(-0.12%) | ||
Sep 18, 2023 | 8.550 | 8.550 | 0 | -0.01(-0.12%) | ||
Sep 15, 2023 | 8.560 | 8.560 | 0 | -0.01(-0.12%) | ||
Sep 14, 2023 | 8.570 | 8.570 | 0 | +0.10(+1.18%) | ||
Sep 13, 2023 | 8.470 | 8.470 | 0 | -0.02(-0.24%) | ||
Sep 12, 2023 | 8.490 | 8.490 | 0 | +0.02(+0.24%) | ||
Sep 11, 2023 | 8.470 | 8.470 | 0 | +0.04(+0.47%) | ||
Sep 08, 2023 | 8.430 | 8.430 | 0 | +0.01(+0.12%) | ||
Sep 07, 2023 | 8.420 | 8.420 | 0 | -0.02(-0.24%) | ||
Sep 06, 2023 | 8.440 | 8.440 | 0 | -0.05(-0.59%) | ||
Sep 01, 2023 | 8.490 | 8.490 | 0 | +0.04(+0.47%) | ||
Aug 31, 2023 | 8.450 | 8.450 | 0 | -0.01(-0.12%) | ||
Aug 30, 2023 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | ||
Aug 29, 2023 | 8.460 | 8.460 | 0 | +0.08(+0.95%) | ||
Aug 28, 2023 | 8.380 | 8.380 | 0 | +0.04(+0.48%) | ||
Aug 25, 2023 | 8.340 | 8.340 | 0 | +0.01(+0.12%) | ||
Aug 24, 2023 | 8.330 | 8.330 | 0 | -0.04(-0.48%) | ||
Aug 23, 2023 | 8.370 | 8.370 | 0 | +0.06(+0.72%) | ||
Aug 22, 2023 | 8.310 | 8.310 | 0 | +0.00(+0.00%) | ||
Aug 21, 2023 | 8.310 | 8.310 | 0 | +0.00(+0.00%) | ||
Aug 18, 2023 | 8.310 | 8.310 | 0 | +0.02(+0.24%) | ||
Aug 17, 2023 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | ||
Aug 16, 2023 | 8.290 | 8.290 | 0 | -0.03(-0.36%) | ||
Aug 15, 2023 | 8.320 | 8.320 | 0 | -0.11(-1.30%) | ||
Aug 14, 2023 | 8.430 | 8.430 | 0 | -0.05(-0.59%) | ||
Aug 11, 2023 | 8.480 | 8.480 | 0 | -0.01(-0.12%) | ||
Aug 10, 2023 | 8.490 | 8.490 | 0 | -0.01(-0.12%) | ||
Aug 09, 2023 | 8.500 | 8.500 | 0 | +0.02(+0.24%) | ||
Aug 08, 2023 | 8.480 | 8.480 | 0 | -0.03(-0.35%) | ||
Aug 07, 2023 | 8.510 | 8.510 | 0 | +0.01(+0.12%) | ||
Aug 04, 2023 | 8.500 | 8.500 | 0 | +0.04(+0.47%) | ||
Aug 03, 2023 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | ||
Aug 02, 2023 | 8.460 | 8.460 | 0 | -0.11(-1.28%) | ||
Aug 01, 2023 | 8.570 | 8.570 | 0 | -0.07(-0.81%) | ||
Jul 31, 2023 | 8.640 | 8.640 | 0 | +0.05(+0.58%) | ||
Jul 28, 2023 | 8.590 | 8.590 | 0 | +0.03(+0.35%) | ||
Jul 27, 2023 | 8.560 | 8.560 | 0 | -0.10(-1.15%) | ||
Jul 26, 2023 | 8.660 | 8.660 | 0 | -0.01(-0.12%) | ||
Jul 25, 2023 | 8.670 | 8.670 | 0 | +0.06(+0.70%) | ||
Jul 24, 2023 | 8.610 | 8.610 | 0 | +0.03(+0.35%) | ||
Jul 21, 2023 | 8.580 | 8.580 | 0 | +0.01(+0.12%) | ||
Jul 20, 2023 | 8.570 | 8.570 | 0 | +0.01(+0.12%) | ||
Jul 19, 2023 | 8.560 | 8.560 | 0 | +0.01(+0.12%) | ||
Jul 18, 2023 | 8.550 | 8.550 | 0 | +0.04(+0.47%) | ||
Jul 17, 2023 | 8.510 | 8.510 | 0 | -0.02(-0.23%) | ||
Jul 14, 2023 | 8.530 | 8.530 | 0 | -0.09(-1.04%) | ||
Jul 13, 2023 | 8.620 | 8.620 | 0 | +0.08(+0.94%) | ||
Jul 12, 2023 | 8.540 | 8.540 | 0 | +0.14(+1.67%) | ||
Jul 11, 2023 | 8.400 | 8.400 | 0 | +0.08(+0.96%) | ||
Jul 10, 2023 | 8.320 | 8.320 | 0 | +0.02(+0.24%) | ||
Jul 07, 2023 | 8.300 | 8.300 | 0 | +0.08(+0.97%) | ||
Jul 06, 2023 | 8.220 | 8.220 | 0 | -0.10(-1.20%) | ||
Jul 05, 2023 | 8.320 | 8.320 | 0 | -0.04(-0.48%) |