Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 7.713 | 7.713 | 7.713 | 7.713 | 0 | +0.02(+0.20%) |
Jul 29, 2010 | 7.675 | 7.698 | 7.698 | 7.698 | 0 | +0.02(+0.30%) |
Jul 28, 2010 | 7.705 | 7.675 | 7.675 | 7.675 | 0 | -0.03(-0.39%) |
Jul 27, 2010 | 7.705 | 7.705 | 7.705 | 7.705 | 0 | -0.03(-0.39%) |
Jul 26, 2010 | 7.690 | 7.736 | 7.736 | 7.736 | 0 | +0.05(+0.59%) |
Jul 23, 2010 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.02(+0.30%) |
Jul 22, 2010 | 7.668 | 7.668 | 7.668 | 7.668 | 0 | +0.14(+1.81%) |
Jul 21, 2010 | 7.531 | 7.531 | 7.531 | 7.531 | 0 | -0.05(-0.60%) |
Jul 20, 2010 | 7.577 | 7.577 | 7.577 | 7.577 | 0 | +0.09(+1.21%) |
Jul 19, 2010 | 7.486 | 7.486 | 7.486 | 7.486 | 0 | +0.00(+0.00%) |
Jul 16, 2010 | 7.486 | 7.486 | 7.486 | 7.486 | 0 | -0.12(-1.59%) |
Jul 15, 2010 | 7.607 | 7.607 | 7.607 | 7.607 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 7.607 | 7.607 | 7.607 | 7.607 | 0 | -0.02(-0.30%) |
Jul 13, 2010 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.07(+0.90%) |
Jul 12, 2010 | 7.562 | 7.562 | 7.562 | 7.562 | 0 | -0.02(-0.20%) |
Jul 09, 2010 | 7.577 | 7.577 | 7.577 | 7.577 | 0 | +0.03(+0.40%) |
Jul 08, 2010 | 7.547 | 7.547 | 7.547 | 7.547 | 0 | +0.06(+0.81%) |
Jul 07, 2010 | 7.486 | 7.486 | 7.486 | 7.486 | 0 | +0.14(+1.85%) |
Jul 06, 2010 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.06(+0.83%) |
Jul 02, 2010 | 7.289 | 7.289 | 7.289 | 7.289 | 0 | -0.01(-0.10%) |
Jul 01, 2010 | 7.297 | 7.297 | 7.297 | 7.297 | 0 | -0.03(-0.41%) |
Jun 30, 2010 | 7.327 | 7.327 | 7.327 | 7.327 | 0 | -0.04(-0.51%) |
Jun 29, 2010 | 7.365 | 7.365 | 7.365 | 7.365 | 0 | -0.23(-3.09%) |
Jun 25, 2010 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.04(+0.50%) |
Jun 24, 2010 | 7.562 | 7.562 | 7.562 | 7.562 | 0 | -0.10(-1.28%) |
Jun 23, 2010 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.01(-0.10%) |
Jun 22, 2010 | 7.668 | 7.668 | 7.668 | 7.668 | 0 | -0.11(-1.46%) |
Jun 21, 2010 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | +0.01(+0.10%) |
Jun 18, 2010 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | +0.02(+0.20%) |
Jun 17, 2010 | 7.758 | 7.758 | 7.758 | 7.758 | 0 | +0.01(+0.10%) |
Jun 16, 2010 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | -0.01(-0.10%) |
Jun 15, 2010 | 7.758 | 7.758 | 7.758 | 7.758 | 0 | +0.14(+1.79%) |
Jun 14, 2010 | 7.622 | 7.622 | 7.622 | 7.622 | 0 | +0.01(+0.10%) |
Jun 11, 2010 | 7.600 | 7.615 | 7.615 | 7.615 | 0 | +0.02(+0.20%) |
Jun 10, 2010 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.20(+2.66%) |
Jun 09, 2010 | 7.403 | 7.403 | 7.403 | 7.403 | 0 | -0.03(-0.41%) |
Jun 08, 2010 | 7.433 | 7.433 | 7.433 | 7.433 | 0 | +0.08(+1.03%) |
Jun 07, 2010 | 7.357 | 7.357 | 7.357 | 7.357 | 0 | -0.05(-0.71%) |
Jun 04, 2010 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.21(-2.78%) |
Jun 03, 2010 | 7.622 | 7.622 | 7.622 | 7.622 | 0 | +0.03(+0.40%) |
Jun 02, 2010 | 7.592 | 7.592 | 7.592 | 7.592 | 0 | +0.14(+1.93%) |