The Hartford Global Real Asset Fund Class C (MF: HRLCX )

9.750 -0.080 (-0.81%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 10.47 10.47 10.47 10.47 0 +0.00(+0.00%)
Nov 29, 2011 10.47 10.47 10.47 10.47 0 +0.04(+0.38%)
Nov 28, 2011 10.43 10.43 10.43 10.43 0 +0.28(+2.76%)
Nov 25, 2011 10.15 10.15 10.15 10.15 0 -0.08(-0.78%)
Nov 23, 2011 10.43 10.23 10.23 10.23 0 -0.20(-1.92%)
Nov 22, 2011 10.43 10.43 10.43 10.43 0 -0.01(-0.10%)
Nov 21, 2011 10.44 10.44 10.44 10.44 0 -0.17(-1.60%)
Nov 18, 2011 10.61 10.61 10.61 10.61 0 -0.03(-0.28%)
Nov 17, 2011 10.64 10.64 10.64 10.64 0 -0.23(-2.12%)
Nov 16, 2011 10.87 10.87 10.87 10.87 0 -0.10(-0.91%)
Nov 15, 2011 10.97 10.97 10.97 10.97 0 -0.01(-0.09%)
Nov 14, 2011 10.98 10.98 10.98 10.98 0 -0.10(-0.90%)
Nov 11, 2011 11.08 11.08 11.08 11.08 0 +0.15(+1.37%)
Nov 10, 2011 10.93 10.93 10.93 10.93 0 +0.01(+0.09%)
Nov 09, 2011 10.92 10.92 10.92 10.92 0 -0.34(-3.02%)
Nov 08, 2011 11.26 11.26 11.26 11.26 0 +0.08(+0.72%)
Nov 07, 2011 11.18 11.18 11.18 11.18 0 +0.04(+0.36%)
Nov 04, 2011 11.14 11.14 11.14 11.14 0 +0.00(+0.00%)
Nov 03, 2011 11.14 11.14 11.14 11.14 0 +0.18(+1.64%)
Nov 02, 2011 10.96 10.96 10.96 10.96 0 +0.20(+1.86%)
Nov 01, 2011 10.76 10.76 10.76 10.76 0 -0.20(-1.82%)
Oct 31, 2011 10.96 10.96 10.96 10.96 0 -0.32(-2.84%)
Oct 28, 2011 11.28 11.28 11.28 11.28 0 +0.07(+0.62%)
Oct 27, 2011 11.21 11.21 11.21 11.21 0 +0.38(+3.51%)
Oct 26, 2011 10.83 10.83 10.83 10.83 0 +0.12(+1.12%)
Oct 25, 2011 10.71 10.71 10.71 10.71 0 -0.07(-0.65%)
Oct 24, 2011 10.78 10.78 10.78 10.78 0 +0.20(+1.89%)
Oct 21, 2011 10.58 10.58 10.58 10.58 0 +0.16(+1.54%)
Oct 20, 2011 10.42 10.42 10.42 10.42 0 -0.02(-0.19%)
Oct 19, 2011 10.44 10.44 10.44 10.44 0 -0.15(-1.42%)
Oct 18, 2011 10.59 10.59 10.59 10.59 0 +0.13(+1.24%)
Oct 17, 2011 10.46 10.46 10.46 10.46 0 -0.18(-1.69%)
Oct 14, 2011 10.64 10.64 10.64 10.64 0 +0.19(+1.82%)
Oct 13, 2011 10.45 10.45 10.45 10.45 0 -0.02(-0.19%)
Oct 12, 2011 10.47 10.47 10.47 10.47 0 +0.10(+0.96%)
Oct 11, 2011 10.37 10.37 10.37 10.37 0 +0.01(+0.10%)
Oct 10, 2011 10.36 10.36 10.36 10.36 0 +0.22(+2.17%)
Oct 07, 2011 10.14 10.14 10.14 10.14 0 -0.07(-0.69%)
Oct 06, 2011 10.21 10.21 10.21 10.21 0 +0.19(+1.90%)
Oct 05, 2011 10.02 10.02 10.02 10.02 0 +0.20(+2.04%)
Oct 04, 2011 9.820 9.820 9.820 9.820 0 -0.12(-1.21%)
Sep 30, 2011 9.940 9.940 9.940 9.940 0 -0.14(-1.39%)
Sep 29, 2011 10.08 10.08 10.08 10.08 0 +0.02(+0.20%)
Sep 28, 2011 10.06 10.06 10.06 10.06 0 -0.22(-2.14%)
Sep 27, 2011 10.28 10.28 10.28 10.28 0 +0.14(+1.38%)
Sep 26, 2011 10.14 10.14 10.14 10.14 0 +0.08(+0.80%)
Sep 23, 2011 10.06 10.06 10.06 10.06 0 -0.12(-1.18%)
Sep 22, 2011 10.18 10.18 10.18 10.18 0 -0.43(-4.05%)
Sep 21, 2011 10.61 10.61 10.61 10.61 0 -0.20(-1.85%)
Sep 20, 2011 10.81 10.81 10.81 10.81 0 -0.02(-0.18%)
Sep 19, 2011 10.83 10.83 10.83 10.83 0 -0.18(-1.63%)
Sep 16, 2011 11.01 11.01 11.01 11.01 0 +0.01(+0.09%)
Sep 15, 2011 11.00 11.00 11.00 11.00 0 +0.11(+1.01%)
Sep 14, 2011 10.89 10.89 10.89 10.89 0 +0.04(+0.37%)
Sep 13, 2011 10.83 10.85 10.85 10.85 0 +0.02(+0.18%)
Sep 12, 2011 10.90 10.83 10.83 10.83 0 -0.07(-0.64%)
Sep 09, 2011 10.90 10.90 10.90 10.90 0 -0.22(-1.98%)
Sep 08, 2011 11.12 11.12 11.12 11.12 0 -0.01(-0.09%)
Sep 07, 2011 11.13 11.13 11.13 11.13 0 +0.20(+1.83%)
Sep 06, 2011 10.93 10.93 10.93 10.93 0 -0.14(-1.26%)
Sep 02, 2011 11.07 11.07 11.07 11.07 0 -0.14(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.