Hartford Real Asset Fund - Class C (MF: HRLCX )

8.760 +0.090 (+1.04%)
Daily Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.273 8.281 8.281 8.281 0 +0.01(+0.09%)
Jan 30, 2012 8.341 8.273 8.273 8.273 0 -0.07(-0.82%)
Jan 27, 2012 8.341 8.341 8.341 8.341 0 +0.02(+0.18%)
Jan 26, 2012 8.326 8.326 8.326 8.326 0 -0.01(-0.09%)
Jan 25, 2012 8.334 8.334 8.334 8.334 0 +0.11(+1.38%)
Jan 24, 2012 8.220 8.220 8.220 8.220 0 -0.01(-0.09%)
Jan 23, 2012 8.228 8.228 8.228 8.228 0 +0.08(+0.93%)
Jan 20, 2012 8.152 8.152 8.152 8.152 0 -0.02(-0.19%)
Jan 19, 2012 8.167 8.167 8.167 8.167 0 +0.01(+0.09%)
Jan 18, 2012 8.160 8.160 8.160 8.160 0 +0.09(+1.13%)
Jan 17, 2012 8.069 8.069 8.069 8.069 0 +0.05(+0.66%)
Jan 13, 2012 8.016 8.016 8.016 8.016 0 -0.06(-0.75%)
Jan 12, 2012 8.076 8.076 8.076 8.076 0 +0.02(+0.28%)
Jan 11, 2012 8.054 8.054 8.054 8.054 0 -0.03(-0.37%)
Jan 10, 2012 8.084 8.084 8.084 8.084 0 +0.10(+1.23%)
Jan 09, 2012 7.986 7.986 7.986 7.986 0 +0.02(+0.19%)
Jan 06, 2012 7.970 7.970 7.970 7.970 0 -0.03(-0.38%)
Jan 05, 2012 8.001 8.001 8.001 8.001 0 -0.05(-0.56%)
Jan 04, 2012 8.046 8.046 8.046 8.046 0 +0.21(+2.71%)
Dec 30, 2011 7.834 7.834 7.834 7.834 0 +0.04(+0.49%)
Dec 29, 2011 7.796 7.796 7.751 7.796 0 +0.05(+0.59%)
Dec 28, 2011 7.751 7.751 7.751 7.751 0 -0.14(-1.73%)
Dec 27, 2011 7.887 7.887 7.887 7.887 0 -0.01(-0.10%)
Dec 23, 2011 7.895 7.895 7.895 7.895 0 +0.05(+0.68%)
Dec 21, 2011 7.842 7.842 7.827 7.842 0 +0.02(+0.19%)
Dec 20, 2011 7.827 7.827 7.827 7.827 0 +0.18(+2.38%)
Dec 19, 2011 7.645 7.645 7.645 7.645 0 -0.11(-1.37%)
Dec 16, 2011 7.751 7.751 7.751 7.751 0 +0.06(+0.79%)
Dec 15, 2011 7.690 7.713 7.690 7.690 0 -0.02(-0.29%)
Dec 14, 2011 7.872 7.713 7.713 7.713 0 -0.16(-2.02%)
Dec 13, 2011 7.948 7.872 7.872 7.872 0 -0.08(-0.95%)
Dec 12, 2011 7.948 7.948 7.948 7.948 0 -0.17(-2.14%)
Dec 09, 2011 8.122 8.122 8.122 8.122 0 +0.10(+1.23%)
Dec 08, 2011 8.023 8.023 8.023 8.023 0 -0.18(-2.21%)
Dec 07, 2011 8.205 8.205 8.205 8.205 0 -0.03(-0.37%)
Dec 06, 2011 8.235 8.235 8.235 8.235 0 +0.00(+0.00%)
Dec 05, 2011 8.235 8.235 8.235 8.235 0 +0.05(+0.65%)
Dec 02, 2011 8.182 8.182 8.182 8.182 0 -0.01(-0.09%)
Dec 01, 2011 8.213 8.190 8.190 8.190 0 +0.26(+3.34%)
Nov 30, 2011 7.925 7.925 7.925 7.925 0 +0.00(+0.00%)
Nov 29, 2011 7.925 7.925 7.925 7.925 0 +0.03(+0.38%)
Nov 28, 2011 7.895 7.895 7.895 7.895 0 +0.21(+2.76%)
Nov 25, 2011 7.683 7.683 7.683 7.683 0 -0.06(-0.78%)
Nov 23, 2011 7.895 7.743 7.743 7.743 0 -0.15(-1.92%)
Nov 22, 2011 7.895 7.895 7.895 7.895 0 -0.01(-0.10%)
Nov 21, 2011 7.902 7.902 7.902 7.902 0 -0.13(-1.60%)
Nov 18, 2011 8.031 8.031 8.031 8.031 0 -0.02(-0.28%)
Nov 17, 2011 8.054 8.054 8.054 8.054 0 -0.17(-2.12%)
Nov 16, 2011 8.228 8.228 8.228 8.228 0 -0.08(-0.91%)
Nov 15, 2011 8.303 8.303 8.303 8.303 0 -0.01(-0.09%)
Nov 14, 2011 8.311 8.311 8.311 8.311 0 -0.08(-0.90%)
Nov 11, 2011 8.387 8.387 8.387 8.387 0 +0.11(+1.37%)
Nov 10, 2011 8.273 8.273 8.273 8.273 0 +0.01(+0.09%)
Nov 09, 2011 8.266 8.266 8.266 8.266 0 -0.26(-3.02%)
Nov 08, 2011 8.523 8.523 8.523 8.523 0 +0.06(+0.72%)
Nov 07, 2011 8.462 8.462 8.462 8.462 0 +0.03(+0.36%)
Nov 04, 2011 8.432 8.432 8.432 8.432 0 +0.00(+0.00%)
Nov 03, 2011 8.432 8.432 8.432 8.432 0 +0.14(+1.64%)
Nov 02, 2011 8.296 8.296 8.296 8.296 0 +0.15(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.