Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.15(+1.60%) |
Jun 26, 2013 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.04(-0.43%) |
Jun 25, 2013 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.05(+0.54%) |
Jun 24, 2013 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.16(-1.68%) |
Jun 21, 2013 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.02(-0.21%) |
Jun 20, 2013 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.31(-3.15%) |
Jun 19, 2013 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.14(-1.40%) |
Jun 18, 2013 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.03(-0.30%) |
Jun 17, 2013 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.04(+0.40%) |
Jun 14, 2013 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.04(-0.40%) |
Jun 13, 2013 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.11(+1.11%) |
Jun 12, 2013 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.03(-0.30%) |
Jun 11, 2013 | 10.05 | 9.920 | 9.920 | 9.920 | 0 | -0.13(-1.29%) |
Jun 10, 2013 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.03(-0.30%) |
Jun 07, 2013 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.03(-0.30%) |
Jun 06, 2013 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.04(+0.40%) |
Jun 05, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.09(-0.89%) |
Jun 04, 2013 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.04(-0.39%) |
Jun 03, 2013 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.08(+0.79%) |
May 31, 2013 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.14(-1.36%) |
May 30, 2013 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.07(+0.69%) |
May 29, 2013 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
May 28, 2013 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
May 24, 2013 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.05(-0.49%) |
May 23, 2013 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.02(-0.19%) |
May 22, 2013 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.07(-0.68%) |
May 21, 2013 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
May 20, 2013 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.09(+0.88%) |
May 17, 2013 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
May 16, 2013 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.03(-0.29%) |
May 15, 2013 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.07(-0.68%) |
May 13, 2013 | 10.34 | 10.41 | 10.34 | 10.34 | 0 | -0.07(-0.67%) |
May 10, 2013 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.04(-0.38%) |
May 09, 2013 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.07(-0.67%) |
May 08, 2013 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.10(+0.96%) |
May 07, 2013 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
May 06, 2013 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.01(+0.10%) |
May 03, 2013 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.09(+0.87%) |
May 02, 2013 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.05(+0.49%) |
May 01, 2013 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.11(-1.06%) |
Apr 30, 2013 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.04(+0.39%) |
Apr 29, 2013 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.09(+0.88%) |
Apr 26, 2013 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.07(-0.68%) |
Apr 25, 2013 | 10.24 | 10.32 | 10.32 | 10.32 | 0 | +0.08(+0.78%) |
Apr 24, 2013 | 10.10 | 10.24 | 10.24 | 10.24 | 0 | +0.14(+1.39%) |
Apr 23, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.04(+0.40%) |
Apr 19, 2013 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.05(+0.50%) |
Apr 18, 2013 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.03(+0.30%) |
Apr 17, 2013 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.19(-1.87%) |
Apr 16, 2013 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.08(+0.79%) |
Apr 15, 2013 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.35(-3.35%) |
Apr 12, 2013 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.11(-1.04%) |
Apr 11, 2013 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.01(-0.09%) |
Apr 10, 2013 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.01(+0.09%) |
Apr 09, 2013 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.09(+0.86%) |
Apr 08, 2013 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.02(+0.19%) |
Apr 05, 2013 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
Apr 04, 2013 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.02(+0.19%) |
Apr 03, 2013 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.13(-1.23%) |
Apr 02, 2013 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.05(-0.47%) |