Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 7.463 | 7.463 | 7.463 | 0 | +0.00(+0.00%) | |
Jul 30, 2013 | 7.463 | 7.501 | 7.463 | 7.463 | 0 | -0.04(-0.50%) |
Jul 29, 2013 | 7.501 | 7.539 | 7.501 | 7.501 | 0 | -0.04(-0.50%) |
Jul 26, 2013 | 7.539 | 7.539 | 7.539 | 7.539 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 7.539 | 7.539 | 7.539 | 7.539 | 0 | +0.02(+0.30%) |
Jul 24, 2013 | 7.516 | 7.516 | 7.516 | 7.516 | 0 | -0.11(-1.49%) |
Jul 23, 2013 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.05(+0.70%) |
Jul 22, 2013 | 7.577 | 7.577 | 7.577 | 7.577 | 0 | +0.08(+1.11%) |
Jul 19, 2013 | 7.494 | 7.494 | 7.494 | 7.494 | 0 | +0.06(+0.81%) |
Jul 18, 2013 | 7.433 | 7.433 | 7.433 | 7.433 | 0 | +0.02(+0.31%) |
Jul 17, 2013 | 7.425 | 7.410 | 7.410 | 7.410 | 0 | -0.02(-0.20%) |
Jul 16, 2013 | 7.425 | 7.425 | 7.425 | 7.425 | 0 | +0.06(+0.82%) |
Jul 15, 2013 | 7.365 | 7.365 | 7.365 | 7.365 | 0 | +0.02(+0.21%) |
Jul 12, 2013 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.04(-0.51%) |
Jul 11, 2013 | 7.388 | 7.388 | 7.388 | 7.388 | 0 | +0.17(+2.41%) |
Jul 10, 2013 | 7.213 | 7.213 | 7.213 | 7.213 | 0 | +0.00(+0.00%) |
Jul 09, 2013 | 7.213 | 7.213 | 7.213 | 7.213 | 0 | +0.05(+0.74%) |
Jul 08, 2013 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.02(+0.21%) |
Jul 05, 2013 | 7.145 | 7.145 | 7.145 | 7.145 | 0 | -0.05(-0.63%) |
Jul 03, 2013 | 7.191 | 7.191 | 7.191 | 7.191 | 0 | +0.01(+0.11%) |
Jul 02, 2013 | 7.183 | 7.183 | 7.183 | 7.183 | 0 | -0.04(-0.52%) |
Jul 01, 2013 | 7.221 | 7.221 | 7.221 | 7.221 | 0 | +0.03(+0.42%) |
Jun 28, 2013 | 7.191 | 7.191 | 7.191 | 7.191 | 0 | +0.11(+1.60%) |
Jun 26, 2013 | 7.077 | 7.077 | 7.077 | 7.077 | 0 | -0.03(-0.43%) |
Jun 25, 2013 | 7.108 | 7.108 | 7.108 | 7.108 | 0 | +0.04(+0.54%) |
Jun 24, 2013 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.12(-1.68%) |
Jun 21, 2013 | 7.191 | 7.191 | 7.191 | 7.191 | 0 | -0.02(-0.21%) |
Jun 20, 2013 | 7.206 | 7.206 | 7.206 | 7.206 | 0 | -0.23(-3.15%) |
Jun 19, 2013 | 7.441 | 7.441 | 7.441 | 7.441 | 0 | -0.11(-1.40%) |
Jun 18, 2013 | 7.547 | 7.547 | 7.547 | 7.547 | 0 | -0.02(-0.30%) |
Jun 17, 2013 | 7.569 | 7.569 | 7.569 | 7.569 | 0 | +0.03(+0.40%) |
Jun 14, 2013 | 7.539 | 7.539 | 7.539 | 7.539 | 0 | -0.03(-0.40%) |
Jun 13, 2013 | 7.569 | 7.569 | 7.569 | 7.569 | 0 | +0.08(+1.11%) |
Jun 12, 2013 | 7.486 | 7.486 | 7.486 | 7.486 | 0 | -0.02(-0.30%) |
Jun 11, 2013 | 7.607 | 7.509 | 7.509 | 7.509 | 0 | -0.10(-1.29%) |
Jun 10, 2013 | 7.607 | 7.607 | 7.607 | 7.607 | 0 | -0.02(-0.30%) |
Jun 07, 2013 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.02(-0.30%) |
Jun 06, 2013 | 7.652 | 7.652 | 7.652 | 7.652 | 0 | +0.03(+0.40%) |
Jun 05, 2013 | 7.622 | 7.622 | 7.622 | 7.622 | 0 | -0.07(-0.89%) |
Jun 04, 2013 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.03(-0.39%) |
Jun 03, 2013 | 7.721 | 7.721 | 7.721 | 7.721 | 0 | +0.06(+0.79%) |
May 31, 2013 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.11(-1.36%) |
May 30, 2013 | 7.766 | 7.766 | 7.766 | 7.766 | 0 | +0.05(+0.69%) |
May 29, 2013 | 7.713 | 7.713 | 7.713 | 7.713 | 0 | +0.00(+0.00%) |
May 28, 2013 | 7.713 | 7.713 | 7.713 | 7.713 | 0 | +0.00(+0.00%) |
May 24, 2013 | 7.713 | 7.713 | 7.713 | 7.713 | 0 | -0.04(-0.49%) |
May 23, 2013 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | -0.02(-0.19%) |
May 22, 2013 | 7.766 | 7.766 | 7.766 | 7.766 | 0 | -0.05(-0.68%) |
May 21, 2013 | 7.819 | 7.819 | 7.819 | 7.819 | 0 | +0.00(+0.00%) |
May 20, 2013 | 7.819 | 7.819 | 7.819 | 7.819 | 0 | +0.07(+0.88%) |
May 17, 2013 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | +0.00(+0.00%) |
May 16, 2013 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | -0.02(-0.29%) |
May 15, 2013 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | -0.05(-0.68%) |
May 13, 2013 | 7.827 | 7.880 | 7.827 | 7.827 | 0 | -0.05(-0.67%) |
May 10, 2013 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.03(-0.38%) |
May 09, 2013 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.05(-0.67%) |
May 08, 2013 | 7.963 | 7.963 | 7.963 | 7.963 | 0 | +0.08(+0.96%) |
May 07, 2013 | 7.887 | 7.887 | 7.887 | 7.887 | 0 | +0.00(+0.00%) |
May 06, 2013 | 7.887 | 7.887 | 7.887 | 7.887 | 0 | +0.01(+0.10%) |
May 03, 2013 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.07(+0.87%) |
May 02, 2013 | 7.811 | 7.811 | 7.811 | 7.811 | 0 | +0.04(+0.49%) |