Hartford Real Asset Fund - Class C (MF: HRLCX )

8.670 -0.010 (-0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.615 7.615 7.615 0 +0.01(+0.10%)
Nov 27, 2013 7.607 7.607 7.607 0 -0.02(-0.30%)
Nov 26, 2013 7.630 7.630 7.630 0 -0.02(-0.30%)
Nov 25, 2013 7.652 7.652 7.652 0 -0.04(-0.49%)
Nov 22, 2013 7.690 7.690 7.690 0 +0.02(+0.20%)
Nov 21, 2013 7.675 7.675 7.675 0 +0.03(+0.40%)
Nov 20, 2013 7.645 7.645 7.645 0 -0.04(-0.49%)
Nov 19, 2013 7.683 7.683 7.683 0 -0.02(-0.20%)
Nov 18, 2013 7.698 7.698 7.698 0 -0.02(-0.20%)
Nov 15, 2013 7.713 7.713 7.713 0 +0.03(+0.39%)
Nov 14, 2013 7.683 7.683 7.683 0 +0.05(+0.69%)
Nov 13, 2013 7.630 7.630 7.630 0 -0.01(-0.10%)
Nov 11, 2013 7.637 7.637 7.637 0 -0.01(-0.10%)
Nov 08, 2013 7.645 7.645 7.645 0 +0.02(+0.30%)
Nov 07, 2013 7.622 7.622 7.622 0 -0.09(-1.18%)
Nov 06, 2013 7.713 7.713 7.713 0 +0.03(+0.39%)
Nov 05, 2013 7.683 7.683 7.683 0 -0.03(-0.39%)
Nov 04, 2013 7.713 7.713 7.713 0 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.