The Hartford Global Real Asset Fund Class C (MF: HRLCX )

9.180 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 10.60 10.60 10.60 10.60 0 -0.03(-0.28%)
Feb 27, 2013 10.63 10.63 10.57 10.63 0 +0.06(+0.57%)
Feb 26, 2013 10.57 10.57 10.57 10.57 0 -0.04(-0.38%)
Feb 22, 2013 10.61 10.61 10.61 10.61 0 +0.05(+0.47%)
Feb 21, 2013 10.56 10.56 10.56 10.56 0 -0.07(-0.66%)
Feb 20, 2013 10.63 10.63 10.63 10.63 0 -0.18(-1.67%)
Feb 19, 2013 10.81 10.81 10.81 10.81 0 +0.02(+0.19%)
Feb 15, 2013 10.79 10.79 10.79 10.79 0 -0.07(-0.64%)
Feb 14, 2013 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Feb 13, 2013 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Feb 12, 2013 10.86 10.86 10.86 10.86 0 +0.02(+0.18%)
Feb 11, 2013 10.84 10.84 10.84 10.84 0 -0.04(-0.37%)
Feb 08, 2013 10.88 10.88 10.88 10.88 0 +0.04(+0.37%)
Feb 07, 2013 10.84 10.84 10.84 10.84 0 -0.03(-0.28%)
Feb 06, 2013 10.87 10.87 10.87 10.87 0 +0.02(+0.18%)
Feb 04, 2013 10.85 10.85 10.85 10.85 0 -0.08(-0.73%)
Feb 01, 2013 10.93 10.93 10.93 10.93 0 +0.07(+0.64%)
Jan 31, 2013 10.86 10.86 10.86 10.86 0 -0.01(-0.09%)
Jan 30, 2013 10.87 10.87 10.87 10.87 0 -0.04(-0.37%)
Jan 29, 2013 10.91 10.91 10.91 10.91 0 +0.09(+0.83%)
Jan 28, 2013 10.88 10.82 10.82 10.82 0 -0.06(-0.55%)
Jan 25, 2013 10.88 10.88 10.88 10.88 0 +0.02(+0.18%)
Jan 24, 2013 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Jan 23, 2013 10.86 10.86 10.86 10.86 0 -0.03(-0.28%)
Jan 22, 2013 10.89 10.89 10.89 10.89 0 +0.06(+0.55%)
Jan 18, 2013 10.83 10.83 10.83 10.83 0 +0.01(+0.09%)
Jan 17, 2013 10.82 10.82 10.77 10.82 0 +0.05(+0.46%)
Jan 15, 2013 10.77 10.77 10.77 10.77 0 +0.01(+0.09%)
Jan 14, 2013 10.76 10.76 10.76 10.76 0 +0.01(+0.09%)
Jan 11, 2013 10.75 10.75 10.75 10.75 0 -0.04(-0.37%)
Jan 10, 2013 10.79 10.79 10.79 10.79 0 +0.09(+0.84%)
Jan 09, 2013 10.70 10.70 10.70 10.70 0 +0.02(+0.19%)
Jan 08, 2013 10.68 10.68 10.68 10.68 0 -0.02(-0.19%)
Jan 07, 2013 10.70 10.70 10.70 10.70 0 -0.05(-0.47%)
Jan 04, 2013 10.75 10.75 10.75 10.75 0 +0.03(+0.28%)
Jan 03, 2013 10.72 10.72 10.72 10.72 0 -0.08(-0.74%)
Jan 02, 2013 10.80 10.80 10.80 10.80 0 +0.29(+2.76%)
Dec 28, 2012 10.51 10.51 10.51 10.51 0 -0.08(-0.76%)
Dec 27, 2012 10.59 10.59 10.57 10.59 0 +0.02(+0.19%)
Dec 26, 2012 10.57 10.57 10.57 10.57 0 +0.01(+0.09%)
Dec 24, 2012 10.56 10.56 10.56 10.56 0 -0.03(-0.28%)
Dec 21, 2012 10.59 10.59 10.59 10.59 0 -0.05(-0.47%)
Dec 20, 2012 10.64 10.64 10.64 10.64 0 +0.00(+0.00%)
Dec 19, 2012 10.64 10.64 10.64 10.64 0 -0.02(-0.19%)
Dec 18, 2012 10.66 10.66 10.66 10.66 0 +0.05(+0.47%)
Dec 17, 2012 10.61 10.61 10.61 10.61 0 +0.02(+0.19%)
Dec 14, 2012 10.59 10.59 10.59 10.59 0 +0.03(+0.28%)
Dec 13, 2012 10.56 10.56 10.56 10.56 0 -0.07(-0.66%)
Dec 12, 2012 10.63 10.63 10.63 10.63 0 +0.02(+0.19%)
Dec 11, 2012 10.61 10.61 10.61 10.61 0 +0.03(+0.28%)
Dec 10, 2012 10.58 10.58 10.58 10.58 0 +0.03(+0.28%)
Dec 07, 2012 10.55 10.55 10.55 10.55 0 +0.02(+0.19%)
Dec 06, 2012 10.53 10.53 10.53 10.53 0 +0.00(+0.00%)
Dec 05, 2012 10.53 10.53 10.53 10.53 0 +0.02(+0.19%)
Dec 04, 2012 10.51 10.51 10.51 10.51 0 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.