Hartford Real Asset Fund - Class C (MF: HRLCX )

8.680 +0.010 (+0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.342 7.342 7.342 0 +0.04(+0.52%)
Oct 30, 2014 7.304 7.304 7.304 0 -0.03(-0.41%)
Oct 29, 2014 7.335 7.335 7.335 0 -0.02(-0.21%)
Oct 28, 2014 7.350 7.350 7.350 0 +0.09(+1.25%)
Oct 27, 2014 7.259 7.259 7.259 0 -0.08(-1.03%)
Oct 24, 2014 7.335 7.335 7.335 0 +0.00(+0.00%)
Oct 23, 2014 7.335 7.335 7.335 0 +0.03(+0.41%)
Oct 22, 2014 7.304 7.304 7.304 0 -0.07(-0.92%)
Oct 21, 2014 7.372 7.372 7.372 0 +0.09(+1.25%)
Oct 20, 2014 7.282 7.282 7.282 0 -0.02(-0.21%)
Oct 17, 2014 7.297 7.297 7.297 0 +0.04(+0.52%)
Oct 16, 2014 7.259 7.259 7.259 0 +0.00(+0.00%)
Oct 15, 2014 7.259 7.259 7.259 0 -0.02(-0.31%)
Oct 14, 2014 7.282 7.282 7.282 0 -0.02(-0.21%)
Oct 13, 2014 7.297 7.297 7.297 0 -0.01(-0.10%)
Oct 10, 2014 7.304 7.304 7.304 0 -0.11(-1.43%)
Oct 09, 2014 7.410 7.410 7.410 0 -0.12(-1.61%)
Oct 08, 2014 7.531 7.531 7.531 0 +0.05(+0.71%)
Oct 07, 2014 7.478 7.478 7.478 0 -0.05(-0.60%)
Oct 06, 2014 7.524 7.524 7.524 0 +0.05(+0.71%)
Oct 03, 2014 7.471 7.471 7.471 0 -0.03(-0.40%)
Oct 02, 2014 7.501 7.501 7.501 0 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.