The Hartford Global Real Asset Fund Class C (MF: HRLCX )

9.700 USD +0.060 (+0.62%)
Daily Price Updated: 4:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.57 10.57 10.57 0 +0.02(+0.19%)
Apr 29, 2014 10.55 10.55 10.55 0 +0.06(+0.57%)
Apr 28, 2014 10.49 10.49 10.49 0 -0.01(-0.10%)
Apr 25, 2014 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 23, 2014 10.50 10.50 10.50 0 +0.01(+0.10%)
Apr 22, 2014 10.49 10.49 10.49 0 +0.01(+0.10%)
Apr 21, 2014 10.48 10.48 10.48 0 +0.00(+0.00%)
Apr 17, 2014 10.48 10.48 10.48 0 +0.02(+0.19%)
Apr 16, 2014 10.46 10.46 10.46 0 +0.07(+0.67%)
Apr 15, 2014 10.39 10.39 10.39 0 -0.01(-0.10%)
Apr 14, 2014 10.40 10.40 10.40 0 +0.06(+0.58%)
Apr 11, 2014 10.34 10.34 10.34 0 -0.03(-0.29%)
Apr 10, 2014 10.37 10.37 10.37 0 -0.08(-0.77%)
Apr 09, 2014 10.45 10.45 10.45 0 +0.07(+0.67%)
Apr 08, 2014 10.38 10.38 10.38 0 +0.07(+0.68%)
Apr 07, 2014 10.31 10.31 10.31 0 -0.03(-0.29%)
Apr 04, 2014 10.34 10.34 10.34 0 +0.01(+0.10%)
Apr 03, 2014 10.33 10.33 10.33 0 +0.00(+0.00%)
Apr 02, 2014 10.33 10.33 10.33 0 +0.03(+0.29%)
Apr 01, 2014 10.30 10.30 10.30 0 +0.02(+0.19%)
Mar 31, 2014 10.28 10.28 10.28 0 +0.02(+0.19%)
Mar 28, 2014 10.26 10.26 10.26 0 +0.04(+0.39%)
Mar 27, 2014 10.22 10.22 10.22 0 +0.07(+0.69%)
Mar 26, 2014 10.15 10.15 10.15 0 -0.03(-0.29%)
Mar 25, 2014 10.18 10.18 10.18 0 +0.05(+0.49%)
Mar 24, 2014 10.13 10.13 10.13 0 +0.00(+0.00%)
Mar 21, 2014 10.13 10.13 10.13 0 +0.02(+0.20%)
Mar 20, 2014 10.11 10.11 10.11 0 +0.00(+0.00%)
Mar 19, 2014 10.11 10.11 10.11 10.11 0 -0.09(-0.88%)
Mar 18, 2014 10.20 10.20 10.20 0 +0.04(+0.39%)
Mar 17, 2014 10.16 10.16 10.16 0 +0.01(+0.10%)
Mar 14, 2014 10.15 10.15 10.15 0 +0.01(+0.10%)
Mar 13, 2014 10.14 10.14 10.14 0 -0.03(-0.29%)
Mar 12, 2014 10.17 10.17 10.17 0 +0.03(+0.30%)
Mar 11, 2014 10.14 10.14 10.14 0 -0.06(-0.59%)
Mar 10, 2014 10.20 10.20 10.20 0 -0.04(-0.39%)
Mar 07, 2014 10.24 10.24 10.24 0 -0.06(-0.58%)
Mar 06, 2014 10.30 10.30 10.30 0 +0.05(+0.49%)
Mar 05, 2014 10.25 10.25 10.25 0 -0.02(-0.19%)
Mar 04, 2014 10.27 10.27 10.27 0 +0.07(+0.69%)
Mar 03, 2014 10.20 10.20 10.20 0 -0.03(-0.29%)
Feb 28, 2014 10.23 10.23 10.23 0 +0.01(+0.10%)
Feb 27, 2014 10.22 10.22 10.22 0 +0.04(+0.39%)
Feb 26, 2014 10.18 10.18 10.18 0 -0.04(-0.39%)
Feb 25, 2014 10.22 10.22 10.22 0 -0.04(-0.39%)
Feb 24, 2014 10.26 10.26 10.26 0 +0.05(+0.49%)
Feb 21, 2014 10.21 10.21 10.21 0 -0.01(-0.10%)
Feb 20, 2014 10.22 10.22 10.22 0 +0.04(+0.39%)
Feb 19, 2014 10.18 10.18 10.18 0 -0.03(-0.29%)
Feb 18, 2014 10.21 10.21 10.21 0 +0.05(+0.49%)
Feb 14, 2014 10.16 10.16 10.16 10.16 0 +0.05(+0.49%)
Feb 13, 2014 10.11 10.11 10.11 0 +0.05(+0.50%)
Feb 12, 2014 10.06 10.06 10.06 0 -0.01(-0.10%)
Feb 11, 2014 10.07 10.07 10.07 10.07 0 +0.10(+1.00%)
Feb 10, 2014 9.970 9.970 9.970 0 +0.00(+0.00%)
Feb 07, 2014 9.970 9.970 9.970 0 +0.09(+0.91%)
Feb 06, 2014 9.880 9.880 9.880 0 +0.11(+1.13%)
Feb 05, 2014 9.770 9.770 9.770 0 -0.01(-0.10%)
Feb 04, 2014 9.780 9.780 9.780 0 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.