Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 10.68 | 10.68 | 10.68 | 0 | -0.12(-1.11%) | |
Jul 30, 2014 | 10.80 | 10.80 | 10.80 | 0 | -0.05(-0.46%) | |
Jul 29, 2014 | 10.85 | 10.85 | 10.85 | 0 | -0.03(-0.28%) | |
Jul 28, 2014 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 10.88 | 10.88 | 10.88 | 0 | -0.02(-0.18%) | |
Jul 24, 2014 | 10.90 | 10.90 | 10.90 | 0 | +0.02(+0.18%) | |
Jul 22, 2014 | 10.88 | 10.88 | 10.88 | 0 | +0.05(+0.46%) | |
Jul 21, 2014 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) | |
Jul 18, 2014 | 10.83 | 10.83 | 10.83 | 0 | +0.03(+0.28%) | |
Jul 17, 2014 | 10.80 | 10.80 | 10.80 | 0 | -0.06(-0.55%) | |
Jul 16, 2014 | 10.86 | 10.86 | 10.86 | 0 | +0.08(+0.74%) | |
Jul 15, 2014 | 10.78 | 10.78 | 10.78 | 0 | -0.04(-0.37%) | |
Jul 14, 2014 | 10.82 | 10.82 | 10.82 | 0 | +0.02(+0.19%) | |
Jul 11, 2014 | 10.80 | 10.80 | 10.80 | 0 | -0.02(-0.18%) | |
Jul 10, 2014 | 10.82 | 10.82 | 10.82 | 0 | -0.06(-0.55%) | |
Jul 09, 2014 | 10.88 | 10.88 | 10.88 | 0 | +0.03(+0.28%) | |
Jul 08, 2014 | 10.85 | 10.85 | 10.85 | 0 | -0.03(-0.28%) | |
Jul 07, 2014 | 10.88 | 10.88 | 10.88 | 0 | -0.06(-0.55%) | |
Jul 03, 2014 | 10.94 | 10.94 | 10.94 | 0 | +0.02(+0.18%) | |
Jul 02, 2014 | 10.92 | 10.92 | 10.92 | 0 | +0.01(+0.09%) | |
Jul 01, 2014 | 10.91 | 10.91 | 10.91 | 0 | +0.03(+0.28%) | |
Jun 30, 2014 | 10.88 | 10.88 | 10.88 | 0 | +0.02(+0.18%) | |
Jun 27, 2014 | 10.86 | 10.86 | 10.86 | 0 | -0.01(-0.09%) | |
Jun 26, 2014 | 10.87 | 10.87 | 10.87 | 0 | +0.01(+0.09%) | |
Jun 25, 2014 | 10.86 | 10.86 | 10.86 | 0 | +0.02(+0.18%) | |
Jun 24, 2014 | 10.84 | 10.84 | 10.84 | 0 | -0.09(-0.82%) | |
Jun 23, 2014 | 10.93 | 10.93 | 10.93 | 0 | +0.02(+0.18%) | |
Jun 20, 2014 | 10.91 | 10.91 | 10.91 | 0 | +0.01(+0.09%) | |
Jun 19, 2014 | 10.90 | 10.90 | 10.90 | 0 | +0.05(+0.46%) | |
Jun 18, 2014 | 10.85 | 10.85 | 10.85 | 0 | +0.08(+0.74%) | |
Jun 17, 2014 | 10.77 | 10.77 | 10.77 | 0 | -0.01(-0.09%) | |
Jun 16, 2014 | 10.78 | 10.78 | 10.78 | 0 | +0.01(+0.09%) | |
Jun 13, 2014 | 10.77 | 10.77 | 10.77 | 0 | +0.04(+0.37%) | |
Jun 12, 2014 | 10.73 | 10.73 | 10.73 | 0 | +0.02(+0.19%) | |
Jun 11, 2014 | 10.71 | 10.71 | 10.71 | 0 | +0.01(+0.09%) | |
Jun 10, 2014 | 10.70 | 10.70 | 10.70 | 0 | -0.02(-0.19%) | |
Jun 09, 2014 | 10.72 | 10.72 | 10.72 | 0 | +0.01(+0.09%) | |
Jun 06, 2014 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.05(+0.47%) |
Jun 05, 2014 | 10.66 | 10.66 | 10.66 | 0 | +0.06(+0.57%) | |
Jun 04, 2014 | 10.60 | 10.60 | 10.60 | 0 | -0.02(-0.19%) | |
Jun 03, 2014 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
Jun 02, 2014 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) | |
May 30, 2014 | 10.61 | 10.61 | 10.61 | 0 | -0.04(-0.38%) | |
May 29, 2014 | 10.65 | 10.65 | 10.65 | 0 | +0.04(+0.38%) | |
May 28, 2014 | 10.61 | 10.61 | 10.61 | 0 | -0.02(-0.19%) | |
May 27, 2014 | 10.63 | 10.63 | 10.63 | 0 | -0.02(-0.19%) | |
May 23, 2014 | 10.65 | 10.65 | 10.65 | 0 | +0.01(+0.09%) | |
May 22, 2014 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.01(+0.09%) |
May 21, 2014 | 10.63 | 10.63 | 10.63 | 0 | +0.06(+0.57%) | |
May 20, 2014 | 10.57 | 10.57 | 10.57 | 0 | -0.05(-0.47%) | |
May 19, 2014 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
May 16, 2014 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 10.62 | 10.62 | 10.62 | 0 | -0.05(-0.47%) | |
May 14, 2014 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) | |
May 13, 2014 | 10.66 | 10.66 | 10.66 | 0 | +0.02(+0.19%) | |
May 12, 2014 | 10.64 | 10.64 | 10.64 | 0 | +0.06(+0.57%) | |
May 09, 2014 | 10.58 | 10.58 | 10.58 | 0 | -0.03(-0.28%) | |
May 08, 2014 | 10.61 | 10.61 | 10.61 | 0 | -0.04(-0.38%) | |
May 07, 2014 | 10.65 | 10.65 | 10.65 | 0 | +0.04(+0.38%) | |
May 06, 2014 | 10.61 | 10.61 | 10.61 | 0 | +0.02(+0.19%) | |
May 05, 2014 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.04(+0.38%) |