Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 6.108 | 6.108 | 6.108 | 0 | -0.03(-0.49%) | |
May 27, 2016 | 6.139 | 6.139 | 6.139 | 0 | -0.02(-0.25%) | |
May 26, 2016 | 6.154 | 6.154 | 6.154 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 6.154 | 6.154 | 6.154 | 0 | +0.08(+1.37%) | |
May 24, 2016 | 6.071 | 6.071 | 6.071 | 0 | +0.02(+0.25%) | |
May 23, 2016 | 6.055 | 6.055 | 6.055 | 0 | -0.02(-0.37%) | |
May 20, 2016 | 6.078 | 6.078 | 6.078 | 0 | +0.02(+0.37%) | |
May 19, 2016 | 6.055 | 6.055 | 6.055 | 0 | -0.03(-0.50%) | |
May 18, 2016 | 6.086 | 6.086 | 6.086 | 0 | -0.05(-0.86%) | |
May 16, 2016 | 6.139 | 6.139 | 6.139 | 0 | +0.07(+1.12%) | |
May 13, 2016 | 6.071 | 6.071 | 6.071 | 0 | -0.05(-0.74%) | |
May 12, 2016 | 6.116 | 6.116 | 6.116 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 6.116 | 6.116 | 6.116 | 0 | +0.02(+0.37%) | |
May 10, 2016 | 6.093 | 6.093 | 6.093 | 0 | +0.08(+1.39%) | |
May 09, 2016 | 6.010 | 6.010 | 6.010 | 0 | -0.09(-1.49%) | |
May 06, 2016 | 6.101 | 6.101 | 6.101 | 0 | +0.02(+0.25%) | |
May 05, 2016 | 6.086 | 6.086 | 6.086 | 0 | +0.02(+0.25%) | |
May 04, 2016 | 6.071 | 6.071 | 6.071 | 0 | -0.08(-1.23%) | |
May 03, 2016 | 6.146 | 6.146 | 6.146 | 0 | -0.13(-2.05%) | |
May 02, 2016 | 6.275 | 6.275 | 6.275 | 0 | -0.01(-0.12%) | |
Apr 29, 2016 | 6.282 | 6.282 | 6.282 | 0 | +0.02(+0.36%) | |
Apr 28, 2016 | 6.260 | 6.260 | 6.260 | 0 | -0.02(-0.24%) | |
Apr 27, 2016 | 6.275 | 6.275 | 6.275 | 0 | +0.06(+0.97%) | |
Apr 26, 2016 | 6.214 | 6.214 | 6.214 | 0 | +0.05(+0.86%) | |
Apr 25, 2016 | 6.161 | 6.161 | 6.161 | 0 | -0.05(-0.85%) | |
Apr 22, 2016 | 6.214 | 6.214 | 6.214 | 0 | +0.02(+0.37%) | |
Apr 21, 2016 | 6.192 | 6.192 | 6.192 | 0 | -0.02(-0.37%) | |
Apr 20, 2016 | 6.214 | 6.214 | 6.214 | 0 | +0.03(+0.49%) | |
Apr 19, 2016 | 6.184 | 6.184 | 6.184 | 0 | +0.11(+1.87%) | |
Apr 18, 2016 | 6.071 | 6.071 | 6.071 | 0 | +0.04(+0.63%) | |
Apr 15, 2016 | 6.033 | 6.033 | 6.033 | 0 | -0.02(-0.25%) | |
Apr 14, 2016 | 6.048 | 6.048 | 6.048 | 0 | -0.01(-0.13%) | |
Apr 13, 2016 | 6.055 | 6.055 | 6.055 | 0 | +0.06(+1.01%) | |
Apr 12, 2016 | 5.995 | 5.995 | 5.995 | 0 | +0.10(+1.67%) | |
Apr 11, 2016 | 5.896 | 5.896 | 5.896 | 0 | +0.04(+0.65%) | |
Apr 08, 2016 | 5.859 | 5.859 | 5.859 | 0 | +0.11(+1.98%) | |
Apr 07, 2016 | 5.745 | 5.745 | 5.745 | 0 | -0.04(-0.65%) | |
Apr 06, 2016 | 5.783 | 5.783 | 5.783 | 0 | +0.06(+1.06%) | |
Apr 05, 2016 | 5.722 | 5.722 | 5.722 | 0 | -0.06(-1.05%) | |
Apr 04, 2016 | 5.783 | 5.783 | 5.783 | 0 | -0.04(-0.65%) | |
Apr 01, 2016 | 5.821 | 5.821 | 5.821 | 0 | -0.05(-0.77%) | |
Mar 31, 2016 | 5.866 | 5.866 | 5.866 | 0 | -0.02(-0.39%) | |
Mar 30, 2016 | 5.889 | 5.889 | 5.889 | 0 | +0.03(+0.52%) | |
Mar 29, 2016 | 5.859 | 5.859 | 5.859 | 0 | +0.05(+0.78%) | |
Mar 28, 2016 | 5.813 | 5.813 | 5.813 | 0 | +0.02(+0.26%) | |
Mar 24, 2016 | 5.798 | 5.798 | 5.798 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 5.798 | 5.798 | 5.798 | 0 | -0.11(-1.79%) | |
Mar 22, 2016 | 5.904 | 5.904 | 5.904 | 0 | -0.01(-0.13%) | |
Mar 21, 2016 | 5.912 | 5.912 | 5.912 | 0 | -0.02(-0.26%) | |
Mar 18, 2016 | 5.927 | 5.927 | 5.927 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 5.927 | 5.927 | 5.927 | 0 | +0.08(+1.42%) | |
Mar 16, 2016 | 5.843 | 5.843 | 5.843 | 0 | +0.10(+1.71%) | |
Mar 15, 2016 | 5.745 | 5.745 | 5.745 | 0 | -0.05(-0.78%) | |
Mar 14, 2016 | 5.790 | 5.790 | 5.790 | 0 | -0.03(-0.52%) | |
Mar 11, 2016 | 5.821 | 5.821 | 5.821 | 0 | +0.08(+1.45%) | |
Mar 10, 2016 | 5.737 | 5.737 | 5.737 | 0 | -0.01(-0.13%) | |
Mar 09, 2016 | 5.745 | 5.745 | 5.745 | 0 | +0.05(+0.80%) | |
Mar 08, 2016 | 5.700 | 5.700 | 5.700 | 0 | -0.12(-2.08%) | |
Mar 07, 2016 | 5.821 | 5.821 | 5.821 | 0 | +0.06(+1.05%) | |
Mar 04, 2016 | 5.760 | 5.760 | 5.760 | 0 | +0.06(+1.06%) | |
Mar 03, 2016 | 5.700 | 5.700 | 5.700 | 0 | +0.07(+1.21%) | |
Mar 02, 2016 | 5.632 | 5.632 | 5.632 | 0 | +0.06(+1.09%) |