Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 7.334 | 7.334 | 7.334 | 0 | -0.02(-0.32%) | |
May 30, 2018 | 7.357 | 7.357 | 7.357 | 0 | +0.09(+1.17%) | |
May 29, 2018 | 7.272 | 7.272 | 7.272 | 0 | -0.05(-0.63%) | |
May 25, 2018 | 7.319 | 7.319 | 7.319 | 0 | -0.09(-1.25%) | |
May 24, 2018 | 7.412 | 7.412 | 7.412 | 0 | -0.05(-0.73%) | |
May 23, 2018 | 7.466 | 7.466 | 7.466 | 0 | -0.03(-0.41%) | |
May 22, 2018 | 7.497 | 7.497 | 7.497 | 0 | -0.04(-0.51%) | |
May 21, 2018 | 7.536 | 7.536 | 7.536 | 0 | +0.05(+0.62%) | |
May 18, 2018 | 7.489 | 7.489 | 7.489 | 0 | -0.02(-0.31%) | |
May 17, 2018 | 7.512 | 7.512 | 7.512 | 0 | +0.03(+0.41%) | |
May 16, 2018 | 7.481 | 7.481 | 7.481 | 0 | +0.02(+0.21%) | |
May 15, 2018 | 7.466 | 7.466 | 7.466 | 0 | -0.02(-0.21%) | |
May 14, 2018 | 7.481 | 7.481 | 7.481 | 0 | +0.02(+0.31%) | |
May 11, 2018 | 7.458 | 7.458 | 7.458 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 7.458 | 7.458 | 7.458 | 0 | +0.04(+0.52%) | |
May 09, 2018 | 7.419 | 7.419 | 7.419 | 0 | +0.07(+0.95%) | |
May 08, 2018 | 7.350 | 7.350 | 7.350 | 0 | -0.01(-0.11%) | |
May 07, 2018 | 7.357 | 7.357 | 7.357 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 7.357 | 7.357 | 7.357 | 0 | +0.03(+0.42%) | |
May 03, 2018 | 7.326 | 7.326 | 7.326 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 7.326 | 7.326 | 7.326 | 0 | +0.02(+0.21%) | |
May 01, 2018 | 7.319 | 7.319 | 7.311 | 0 | -0.03(-0.42%) | |
Apr 30, 2018 | 7.342 | 7.342 | 7.342 | 0 | -0.01(-0.11%) | |
Apr 27, 2018 | 7.350 | 7.350 | 7.350 | 0 | -0.02(-0.21%) | |
Apr 26, 2018 | 7.365 | 7.365 | 7.365 | 0 | +0.05(+0.63%) | |
Apr 25, 2018 | 7.319 | 7.319 | 7.319 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 7.319 | 7.319 | 7.319 | 0 | -0.03(-0.42%) | |
Apr 23, 2018 | 7.350 | 7.350 | 7.350 | 0 | -0.02(-0.21%) | |
Apr 20, 2018 | 7.365 | 7.365 | 7.365 | 0 | -0.03(-0.42%) | |
Apr 19, 2018 | 7.396 | 7.396 | 7.396 | 0 | +0.00(+0.00%) | |
Apr 18, 2018 | 7.396 | 7.396 | 7.396 | 0 | +0.09(+1.27%) | |
Apr 17, 2018 | 7.303 | 7.303 | 7.303 | 0 | +0.04(+0.53%) | |
Apr 16, 2018 | 7.264 | 7.264 | 7.264 | 0 | +0.02(+0.21%) | |
Apr 13, 2018 | 7.249 | 7.249 | 7.249 | 0 | +0.02(+0.32%) | |
Apr 12, 2018 | 7.226 | 7.226 | 7.226 | 0 | +0.00(+0.00%) | |
Apr 11, 2018 | 7.226 | 7.226 | 7.226 | 0 | +0.03(+0.43%) | |
Apr 10, 2018 | 7.195 | 7.195 | 7.195 | 0 | +0.12(+1.64%) | |
Apr 09, 2018 | 7.079 | 7.079 | 7.079 | 0 | +0.01(+0.11%) | |
Apr 06, 2018 | 7.071 | 7.071 | 7.071 | 0 | -0.06(-0.87%) | |
Apr 05, 2018 | 7.063 | 7.063 | 7.133 | 0 | +0.07(+0.99%) | |
Apr 04, 2018 | 7.063 | 7.063 | 7.063 | 0 | -0.01(-0.11%) | |
Apr 03, 2018 | 7.071 | 7.071 | 7.071 | 0 | +0.06(+0.88%) | |
Apr 02, 2018 | 7.009 | 7.009 | 7.009 | 0 | -0.09(-1.20%) | |
Mar 29, 2018 | 7.094 | 7.094 | 7.094 | 0 | +0.09(+1.22%) | |
Mar 28, 2018 | 7.009 | 7.009 | 7.009 | 0 | -0.05(-0.66%) | |
Mar 27, 2018 | 7.055 | 7.055 | 7.055 | 0 | -0.04(-0.55%) | |
Mar 26, 2018 | 7.094 | 7.094 | 7.094 | 0 | +0.09(+1.22%) | |
Mar 23, 2018 | 7.009 | 7.009 | 7.009 | 0 | -0.02(-0.33%) | |
Mar 22, 2018 | 7.032 | 7.032 | 7.032 | 0 | -0.09(-1.20%) | |
Mar 21, 2018 | 7.117 | 7.117 | 7.117 | 0 | +0.09(+1.21%) | |
Mar 20, 2018 | 7.032 | 7.032 | 7.032 | 0 | +0.02(+0.33%) | |
Mar 19, 2018 | 7.009 | 7.009 | 7.009 | 0 | -0.06(-0.88%) | |
Mar 16, 2018 | 7.071 | 7.071 | 7.071 | 0 | +0.02(+0.33%) | |
Mar 15, 2018 | 7.048 | 7.048 | 7.048 | 0 | -0.02(-0.33%) | |
Mar 14, 2018 | 7.071 | 7.071 | 7.071 | 0 | -0.01(-0.11%) | |
Mar 13, 2018 | 7.079 | 7.079 | 7.079 | 0 | -0.01(-0.11%) | |
Mar 12, 2018 | 7.086 | 7.086 | 7.086 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 7.086 | 7.086 | 7.086 | 0 | +0.05(+0.77%) | |
Mar 08, 2018 | 7.032 | 7.032 | 7.032 | 0 | -0.01(-0.11%) | |
Mar 07, 2018 | 7.040 | 7.040 | 7.040 | 0 | -0.04(-0.55%) | |
Mar 06, 2018 | 7.079 | 7.079 | 7.079 | 0 | +0.02(+0.22%) | |
Mar 05, 2018 | 7.063 | 7.063 | 7.063 | 0 | +0.04(+0.55%) | |
Mar 02, 2018 | 7.024 | 7.024 | 7.024 | 0 | +0.00(+0.00%) |