Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 6.204 | 6.204 | 0 | -0.06(-0.89%) | ||
Feb 27, 2020 | 6.260 | 6.260 | 0 | -0.15(-2.36%) | ||
Feb 26, 2020 | 6.411 | 6.411 | 0 | -0.03(-0.49%) | ||
Feb 25, 2020 | 6.443 | 6.443 | 0 | -0.14(-2.06%) | ||
Feb 24, 2020 | 6.578 | 6.578 | 0 | -0.18(-2.71%) | ||
Feb 21, 2020 | 6.762 | 6.762 | 0 | -0.02(-0.35%) | ||
Feb 20, 2020 | 6.786 | 6.786 | 0 | -0.03(-0.47%) | ||
Feb 19, 2020 | 6.818 | 6.818 | 0 | +0.03(+0.47%) | ||
Feb 18, 2020 | 6.786 | 6.786 | 0 | -0.02(-0.23%) | ||
Feb 14, 2020 | 6.802 | 6.802 | 0 | -0.02(-0.23%) | ||
Feb 13, 2020 | 6.818 | 6.818 | 0 | -0.02(-0.35%) | ||
Feb 12, 2020 | 6.842 | 6.842 | 0 | +0.05(+0.70%) | ||
Feb 11, 2020 | 6.794 | 6.794 | 0 | +0.05(+0.71%) | ||
Feb 10, 2020 | 6.746 | 6.746 | 0 | -0.02(-0.24%) | ||
Feb 07, 2020 | 6.762 | 6.762 | 0 | -0.06(-0.82%) | ||
Feb 06, 2020 | 6.818 | 6.818 | 0 | -0.02(-0.23%) | ||
Feb 05, 2020 | 6.834 | 6.834 | 0 | +0.10(+1.42%) | ||
Feb 04, 2020 | 6.738 | 6.738 | 0 | +0.04(+0.60%) | ||
Feb 03, 2020 | 6.698 | 6.698 | 0 | -0.03(-0.47%) | ||
Jan 31, 2020 | 6.730 | 6.730 | 0 | -0.10(-1.40%) | ||
Jan 30, 2020 | 6.826 | 6.826 | 0 | -0.02(-0.35%) | ||
Jan 29, 2020 | 6.850 | 6.850 | 0 | -0.02(-0.23%) | ||
Jan 28, 2020 | 6.866 | 6.866 | 0 | +0.02(+0.23%) | ||
Jan 27, 2020 | 6.850 | 6.850 | 0 | -0.10(-1.49%) | ||
Jan 24, 2020 | 6.953 | 6.953 | 0 | -0.03(-0.46%) | ||
Jan 23, 2020 | 6.985 | 6.985 | 0 | -0.03(-0.45%) | ||
Jan 22, 2020 | 7.017 | 7.017 | 0 | -0.02(-0.23%) | ||
Jan 21, 2020 | 7.033 | 7.033 | 0 | -0.06(-0.79%) | ||
Jan 17, 2020 | 7.089 | 7.089 | 0 | +0.01(+0.11%) | ||
Jan 16, 2020 | 7.081 | 7.081 | 0 | +0.00(+0.00%) | ||
Jan 15, 2020 | 7.081 | 7.081 | 0 | -0.02(-0.22%) | ||
Jan 14, 2020 | 7.097 | 7.097 | 0 | -0.01(-0.11%) | ||
Jan 13, 2020 | 7.105 | 7.105 | 0 | +0.02(+0.23%) | ||
Jan 10, 2020 | 7.089 | 7.089 | 0 | -0.02(-0.22%) | ||
Jan 09, 2020 | 7.105 | 7.105 | 0 | +0.00(+0.00%) | ||
Jan 08, 2020 | 7.105 | 7.105 | 0 | -0.04(-0.56%) | ||
Jan 07, 2020 | 7.145 | 7.145 | 0 | -0.02(-0.33%) | ||
Jan 06, 2020 | 7.169 | 7.169 | 0 | +0.03(+0.45%) | ||
Jan 03, 2020 | 7.137 | 7.137 | 0 | -0.01(-0.11%) | ||
Jan 02, 2020 | 7.145 | 7.145 | 0 | +0.04(+0.56%) | ||
Dec 31, 2019 | 7.105 | 7.105 | 0 | +0.02(+0.34%) | ||
Dec 30, 2019 | 7.081 | 7.081 | 0 | -0.02(-0.22%) | ||
Dec 27, 2019 | 7.097 | 7.097 | 0 | +0.00(+0.02%) | ||
Dec 26, 2019 | 7.095 | 7.095 | 0 | +0.02(+0.22%) | ||
Dec 24, 2019 | 7.080 | 7.080 | 0 | +0.01(+0.11%) | ||
Dec 23, 2019 | 7.072 | 7.072 | 0 | +0.03(+0.44%) | ||
Dec 20, 2019 | 7.040 | 7.040 | 0 | +0.01(+0.11%) | ||
Dec 19, 2019 | 7.033 | 7.033 | 0 | +0.01(+0.11%) | ||
Dec 18, 2019 | 7.025 | 7.025 | 0 | +0.01(+0.11%) | ||
Dec 17, 2019 | 7.017 | 7.017 | 0 | +0.02(+0.22%) | ||
Dec 16, 2019 | 7.001 | 7.001 | 0 | +0.05(+0.79%) | ||
Dec 13, 2019 | 6.946 | 6.946 | 0 | +0.01(+0.11%) | ||
Dec 12, 2019 | 6.939 | 6.939 | 0 | +0.05(+0.80%) | ||
Dec 11, 2019 | 6.884 | 6.884 | 0 | +0.02(+0.34%) | ||
Dec 10, 2019 | 6.860 | 6.860 | 0 | +0.00(+0.00%) | ||
Dec 09, 2019 | 6.860 | 6.860 | 0 | +0.00(+0.00%) | ||
Dec 06, 2019 | 6.860 | 6.860 | 0 | +0.05(+0.81%) | ||
Dec 05, 2019 | 6.805 | 6.805 | 0 | -0.01(-0.11%) | ||
Dec 04, 2019 | 6.813 | 6.813 | 0 | +0.05(+0.81%) | ||
Dec 03, 2019 | 6.758 | 6.758 | 0 | -0.02(-0.35%) |