The Hartford Global Real Asset Fund Class C (MF: HRLCX )

9.810 +0.010 (+0.10%)
Daily Price Updated: 4:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.140 7.140 0 -0.14(-1.92%)
Apr 29, 2020 7.280 7.280 0 +0.25(+3.56%)
Apr 28, 2020 7.030 7.030 0 +0.06(+0.86%)
Apr 27, 2020 6.970 6.970 0 +0.09(+1.31%)
Apr 24, 2020 6.880 6.880 0 +0.02(+0.29%)
Apr 23, 2020 6.860 6.860 0 +0.25(+3.78%)
Apr 21, 2020 6.610 6.610 0 -0.14(-2.07%)
Apr 20, 2020 6.750 6.750 0 -0.11(-1.60%)
Apr 17, 2020 6.860 6.860 0 +0.19(+2.85%)
Apr 16, 2020 6.670 6.670 0 -0.09(-1.33%)
Apr 15, 2020 6.760 6.760 0 -0.24(-3.43%)
Apr 14, 2020 7.000 7.000 0 +0.06(+0.86%)
Apr 13, 2020 6.940 6.940 0 -0.01(-0.14%)
Apr 09, 2020 6.950 6.950 0 +0.08(+1.16%)
Apr 08, 2020 6.870 6.870 0 +0.16(+2.38%)
Apr 07, 2020 6.710 6.710 0 +0.03(+0.45%)
Apr 06, 2020 6.680 6.680 0 +0.24(+3.73%)
Apr 03, 2020 6.440 6.440 0 -0.10(-1.53%)
Apr 02, 2020 6.540 6.540 0 +0.19(+2.99%)
Apr 01, 2020 6.350 6.350 0 -0.16(-2.46%)
Mar 31, 2020 6.510 6.510 0 +0.02(+0.31%)
Mar 30, 2020 6.490 6.490 0 +0.06(+0.93%)
Mar 27, 2020 6.430 6.430 0 -0.19(-2.87%)
Mar 26, 2020 6.620 6.620 0 +0.18(+2.80%)
Mar 25, 2020 6.440 6.440 0 +0.14(+2.22%)
Mar 24, 2020 6.300 6.300 0 +0.40(+6.78%)
Mar 23, 2020 5.900 5.900 0 -0.04(-0.67%)
Mar 20, 2020 5.940 5.940 0 +0.01(+0.17%)
Mar 19, 2020 5.930 5.930 0 +0.08(+1.37%)
Mar 18, 2020 5.850 5.850 0 -0.33(-5.34%)
Mar 17, 2020 6.180 6.180 0 +0.11(+1.81%)
Mar 16, 2020 6.070 6.070 0 -0.41(-6.33%)
Mar 13, 2020 6.480 6.480 0 +0.20(+3.18%)
Mar 12, 2020 6.280 6.280 0 -0.55(-8.05%)
Mar 11, 2020 6.830 6.830 0 -0.25(-3.53%)
Mar 10, 2020 7.080 7.080 0 +0.17(+2.46%)
Mar 09, 2020 6.910 6.910 0 -0.75(-9.79%)
Mar 06, 2020 7.660 7.660 0 -0.19(-2.42%)
Mar 05, 2020 7.850 7.850 0 -0.15(-1.88%)
Mar 04, 2020 8.000 8.000 0 +0.15(+1.91%)
Mar 03, 2020 7.850 7.850 0 -0.05(-0.63%)
Mar 02, 2020 7.900 7.900 0 +0.12(+1.54%)
Feb 28, 2020 7.780 7.780 0 -0.07(-0.89%)
Feb 27, 2020 7.850 7.850 0 -0.19(-2.36%)
Feb 26, 2020 8.040 8.040 0 -0.04(-0.50%)
Feb 25, 2020 8.080 8.080 0 -0.17(-2.06%)
Feb 24, 2020 8.250 8.250 0 -0.23(-2.71%)
Feb 21, 2020 8.480 8.480 0 -0.03(-0.35%)
Feb 20, 2020 8.510 8.510 0 -0.04(-0.47%)
Feb 19, 2020 8.550 8.550 0 +0.04(+0.47%)
Feb 18, 2020 8.510 8.510 0 -0.02(-0.23%)
Feb 14, 2020 8.530 8.530 0 -0.02(-0.23%)
Feb 13, 2020 8.550 8.550 0 -0.03(-0.35%)
Feb 12, 2020 8.580 8.580 0 +0.06(+0.70%)
Feb 11, 2020 8.520 8.520 0 +0.06(+0.71%)
Feb 10, 2020 8.460 8.460 0 -0.02(-0.24%)
Feb 07, 2020 8.480 8.480 0 -0.07(-0.82%)
Feb 06, 2020 8.550 8.550 0 -0.02(-0.23%)
Feb 05, 2020 8.570 8.570 0 +0.12(+1.42%)
Feb 04, 2020 8.450 8.450 0 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.