Hartford Real Asset Fund - Class C (MF: HRLCX )

9.040 +0.060 (+0.67%)
Daily Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.800 7.800 0 +0.02(+0.26%)
Sep 29, 2020 7.780 7.780 0 -0.03(-0.38%)
Sep 28, 2020 7.810 7.810 0 +0.08(+1.03%)
Sep 25, 2020 7.730 7.730 0 +0.01(+0.13%)
Sep 24, 2020 7.720 7.720 0 +0.02(+0.26%)
Sep 23, 2020 7.700 7.700 0 -0.13(-1.66%)
Sep 22, 2020 7.830 7.830 0 +0.01(+0.13%)
Sep 21, 2020 7.820 7.820 0 -0.19(-2.37%)
Sep 18, 2020 8.010 8.010 0 -0.06(-0.74%)
Sep 17, 2020 8.070 8.070 0 -0.04(-0.49%)
Sep 16, 2020 8.110 8.110 0 +0.05(+0.62%)
Sep 15, 2020 8.060 8.060 0 +0.03(+0.37%)
Sep 14, 2020 8.030 8.030 0 +0.07(+0.88%)
Sep 11, 2020 7.960 7.960 0 +0.02(+0.25%)
Sep 10, 2020 7.940 7.940 0 -0.07(-0.87%)
Sep 09, 2020 8.010 8.010 0 +0.10(+1.26%)
Sep 08, 2020 7.910 7.910 0 -0.09(-1.12%)
Sep 04, 2020 8.000 8.000 0 +0.00(+0.00%)
Sep 03, 2020 8.000 8.000 0 -0.11(-1.36%)
Sep 02, 2020 8.110 8.110 0 +0.00(+0.00%)
Sep 01, 2020 8.110 8.110 0 +0.02(+0.25%)
Aug 31, 2020 8.090 8.090 0 -0.03(-0.37%)
Aug 28, 2020 8.120 8.120 0 +0.08(+1.00%)
Aug 27, 2020 8.040 8.040 0 -0.04(-0.50%)
Aug 26, 2020 8.080 8.080 0 +0.01(+0.12%)
Aug 25, 2020 8.070 8.070 0 -0.01(-0.12%)
Aug 24, 2020 8.080 8.080 0 +0.05(+0.62%)
Aug 21, 2020 8.030 8.030 0 -0.03(-0.37%)
Aug 20, 2020 8.060 8.060 0 -0.03(-0.37%)
Aug 19, 2020 8.090 8.090 0 -0.06(-0.74%)
Aug 18, 2020 8.150 8.150 0 -0.01(-0.12%)
Aug 17, 2020 8.160 8.160 0 +0.07(+0.87%)
Aug 14, 2020 8.090 8.090 0 -0.04(-0.49%)
Aug 13, 2020 8.130 8.130 0 +0.00(+0.00%)
Aug 12, 2020 8.130 8.130 0 +0.07(+0.87%)
Aug 11, 2020 8.060 8.060 0 -0.06(-0.74%)
Aug 10, 2020 8.120 8.120 0 +0.05(+0.62%)
Aug 07, 2020 8.070 8.070 0 -0.04(-0.49%)
Aug 06, 2020 8.110 8.110 0 +0.00(+0.00%)
Aug 05, 2020 8.110 8.110 0 +0.08(+1.00%)
Aug 04, 2020 8.030 8.030 0 +0.07(+0.88%)
Aug 03, 2020 7.960 7.960 0 +0.04(+0.51%)
Jul 31, 2020 7.920 7.920 0 -0.01(-0.13%)
Jul 30, 2020 7.930 7.930 0 -0.08(-1.00%)
Jul 29, 2020 8.010 8.010 0 +0.06(+0.75%)
Jul 28, 2020 7.950 7.950 0 -0.02(-0.25%)
Jul 27, 2020 7.970 7.970 0 +0.07(+0.89%)
Jul 24, 2020 7.900 7.900 0 +0.00(+0.00%)
Jul 23, 2020 7.900 7.900 0 -0.04(-0.50%)
Jul 22, 2020 7.940 7.940 0 +0.03(+0.38%)
Jul 21, 2020 7.910 7.910 0 +0.08(+1.02%)
Jul 20, 2020 7.830 7.830 0 +0.02(+0.26%)
Jul 17, 2020 7.810 7.810 0 +0.03(+0.39%)
Jul 16, 2020 7.780 7.780 0 -0.03(-0.38%)
Jul 15, 2020 7.810 7.810 0 +0.05(+0.64%)
Jul 14, 2020 7.760 7.760 0 +0.09(+1.17%)
Jul 13, 2020 7.670 7.670 0 -0.04(-0.52%)
Jul 10, 2020 7.710 7.710 0 +0.05(+0.65%)
Jul 09, 2020 7.660 7.660 0 -0.10(-1.29%)
Jul 08, 2020 7.760 7.760 0 +0.06(+0.78%)
Jul 07, 2020 7.700 7.700 0 -0.06(-0.77%)
Jul 06, 2020 7.760 7.760 0 +0.09(+1.17%)
Jul 02, 2020 7.670 7.670 0 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.