Hartford Real Asset Fund - Class C (MF: HRLCX )

8.680 +0.010 (+0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.312 7.312 0 -0.11(-1.43%)
Feb 25, 2021 7.417 7.417 0 -0.10(-1.30%)
Feb 24, 2021 7.515 7.515 0 +0.07(+0.87%)
Feb 23, 2021 7.450 7.450 0 +0.03(+0.44%)
Feb 22, 2021 7.417 7.417 0 +0.05(+0.66%)
Feb 19, 2021 7.369 7.369 0 -0.02(-0.33%)
Feb 17, 2021 7.393 7.393 0 +0.00(+0.00%)
Feb 16, 2021 7.393 7.393 0 +0.07(+1.00%)
Feb 12, 2021 7.320 7.320 0 +0.04(+0.56%)
Feb 11, 2021 7.279 7.279 0 -0.02(-0.22%)
Feb 10, 2021 7.295 7.295 0 +0.02(+0.22%)
Feb 09, 2021 7.279 7.279 0 +0.01(+0.11%)
Feb 08, 2021 7.271 7.271 0 +0.08(+1.13%)
Feb 05, 2021 7.190 7.190 0 +0.05(+0.68%)
Feb 04, 2021 7.141 7.141 0 +0.00(+0.00%)
Feb 03, 2021 7.141 7.141 0 +0.05(+0.69%)
Feb 02, 2021 7.092 7.092 0 +0.01(+0.11%)
Feb 01, 2021 7.084 7.084 0 +0.07(+1.04%)
Jan 29, 2021 7.011 7.011 0 -0.07(-1.03%)
Jan 28, 2021 7.084 7.084 0 +0.04(+0.58%)
Jan 27, 2021 7.043 7.043 0 -0.11(-1.48%)
Jan 26, 2021 7.149 7.149 0 -0.01(-0.11%)
Jan 25, 2021 7.157 7.157 0 -0.02(-0.23%)
Jan 22, 2021 7.173 7.173 0 -0.04(-0.56%)
Jan 21, 2021 7.214 7.214 0 -0.03(-0.45%)
Jan 20, 2021 7.247 7.247 0 +0.06(+0.79%)
Jan 19, 2021 7.190 7.190 0 +0.03(+0.45%)
Jan 15, 2021 7.157 7.157 0 -0.10(-1.35%)
Jan 14, 2021 7.255 7.255 0 +0.05(+0.68%)
Jan 13, 2021 7.206 7.206 0 +0.01(+0.11%)
Jan 12, 2021 7.198 7.198 0 +0.05(+0.68%)
Jan 11, 2021 7.149 7.149 0 -0.06(-0.79%)
Jan 08, 2021 7.206 7.206 0 -0.02(-0.23%)
Jan 07, 2021 7.222 7.222 0 +0.06(+0.79%)
Jan 06, 2021 7.165 7.165 0 +0.09(+1.26%)
Jan 05, 2021 7.076 7.076 0 +0.11(+1.52%)
Jan 04, 2021 6.970 6.970 0 +0.02(+0.35%)
Dec 31, 2020 6.946 6.946 0 -0.01(-0.12%)
Dec 30, 2020 6.954 6.954 0 +0.02(+0.35%)
Dec 29, 2020 6.929 6.929 0 +0.01(+0.12%)
Dec 28, 2020 6.921 6.921 0 +0.01(+0.12%)
Dec 24, 2020 6.913 6.913 0 +0.02(+0.23%)
Dec 23, 2020 6.897 6.897 0 +0.06(+0.93%)
Dec 22, 2020 6.834 6.834 0 -0.04(-0.58%)
Dec 21, 2020 6.873 6.873 0 -0.07(-1.03%)
Dec 18, 2020 6.945 6.945 0 -0.02(-0.34%)
Dec 17, 2020 6.969 6.969 0 +0.06(+0.81%)
Dec 16, 2020 6.913 6.913 0 +0.01(+0.12%)
Dec 15, 2020 6.905 6.905 0 +0.08(+1.17%)
Dec 14, 2020 6.826 6.826 0 -0.03(-0.47%)
Dec 11, 2020 6.858 6.858 0 -0.02(-0.35%)
Dec 10, 2020 6.881 6.881 0 +0.04(+0.58%)
Dec 09, 2020 6.842 6.842 0 -0.02(-0.23%)
Dec 08, 2020 6.858 6.858 0 -0.01(-0.12%)
Dec 07, 2020 6.866 6.866 0 -0.02(-0.23%)
Dec 04, 2020 6.881 6.881 0 +0.07(+1.05%)
Dec 03, 2020 6.810 6.810 0 +0.04(+0.59%)
Dec 02, 2020 6.770 6.770 0 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.