Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | -0.07(-0.35%) |
Oct 30, 2006 | 20.08 | 20.08 | 19.91 | 20.08 | 0 | +0.17(+0.85%) |
Oct 27, 2006 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.17(-0.85%) |
Oct 26, 2006 | 20.08 | 20.08 | 19.66 | 20.08 | 0 | +0.42(+2.14%) |
Oct 25, 2006 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 19.66 | 19.66 | 19.62 | 19.66 | 0 | -0.08(-0.41%) |
Oct 23, 2006 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.04(-0.20%) |
Oct 19, 2006 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 19.78 | 19.78 | 19.72 | 19.78 | 0 | +0.06(+0.30%) |
Oct 17, 2006 | 19.72 | 19.92 | 19.72 | 19.72 | 0 | -0.20(-1.00%) |
Oct 16, 2006 | 19.92 | 19.92 | 19.86 | 19.92 | 0 | +0.06(+0.30%) |
Oct 13, 2006 | 19.86 | 19.86 | 19.72 | 19.86 | 0 | +0.14(+0.71%) |
Oct 12, 2006 | 19.72 | 19.72 | 19.49 | 19.72 | 0 | +0.23(+1.18%) |
Oct 11, 2006 | 19.49 | 19.58 | 19.49 | 19.49 | 0 | -0.09(-0.46%) |
Oct 10, 2006 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 19.58 | 19.58 | 19.52 | 19.58 | 0 | +0.06(+0.31%) |
Oct 06, 2006 | 19.52 | 19.52 | 19.50 | 19.52 | 0 | +0.02(+0.10%) |
Oct 05, 2006 | 19.50 | 19.50 | 19.40 | 19.50 | 0 | +0.10(+0.52%) |
Oct 04, 2006 | 19.40 | 19.40 | 19.37 | 19.40 | 0 | +0.03(+0.15%) |
Oct 03, 2006 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 19.37 | 19.53 | 19.37 | 19.37 | 0 | -0.16(-0.82%) |
Sep 29, 2006 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.09(-0.46%) |
Sep 28, 2006 | 19.62 | 19.62 | 19.52 | 19.62 | 0 | +0.10(+0.51%) |
Sep 27, 2006 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.22(-1.11%) |
Sep 26, 2006 | 19.58 | 19.74 | 19.58 | 19.74 | 0 | +0.55(+2.87%) |
Sep 25, 2006 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.17(-0.88%) |
Sep 21, 2006 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.22(-1.12%) |
Sep 20, 2006 | 19.56 | 19.58 | 19.56 | 19.58 | 0 | +0.22(+1.14%) |
Sep 19, 2006 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.14(-0.72%) |
Sep 18, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.02(-0.10%) |
Sep 14, 2006 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 19.52 | 19.52 | 19.42 | 19.52 | 0 | +0.10(+0.51%) |
Sep 12, 2006 | 19.42 | 19.42 | 18.94 | 19.42 | 0 | +0.48(+2.53%) |
Sep 11, 2006 | 18.94 | 18.94 | 18.78 | 18.94 | 0 | +0.16(+0.85%) |
Sep 08, 2006 | 18.78 | 18.78 | 18.65 | 18.78 | 0 | +0.19(+1.02%) |
Sep 06, 2006 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.26(-1.38%) |
Sep 05, 2006 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 18.85 | 18.85 | 18.78 | 18.85 | 0 | +0.07(+0.37%) |
Aug 31, 2006 | 18.78 | 18.78 | 18.67 | 18.78 | 0 | +0.11(+0.59%) |
Aug 30, 2006 | 18.67 | 18.67 | 18.58 | 18.67 | 0 | +0.09(+0.48%) |
Aug 29, 2006 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.12(+0.65%) |
Aug 28, 2006 | 18.46 | 18.46 | 18.30 | 18.46 | 0 | +0.16(+0.87%) |
Aug 25, 2006 | 18.30 | 18.32 | 18.30 | 18.30 | 0 | -0.02(-0.11%) |
Aug 24, 2006 | 18.32 | 18.32 | 18.28 | 18.32 | 0 | +0.04(+0.22%) |
Aug 23, 2006 | 18.28 | 18.41 | 18.28 | 18.28 | 0 | -0.13(-0.71%) |
Aug 22, 2006 | 18.41 | 18.41 | 18.35 | 18.41 | 0 | +0.06(+0.33%) |
Aug 21, 2006 | 18.35 | 18.59 | 18.35 | 18.35 | 0 | -0.24(-1.29%) |
Aug 18, 2006 | 18.59 | 18.63 | 18.59 | 18.59 | 0 | -0.04(-0.21%) |
Aug 17, 2006 | 18.63 | 18.63 | 18.52 | 18.63 | 0 | +0.11(+0.59%) |
Aug 16, 2006 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.27(+1.48%) |
Aug 15, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.52(+2.93%) |
Aug 14, 2006 | 17.73 | 17.73 | 17.69 | 17.73 | 0 | +0.04(+0.23%) |
Aug 11, 2006 | 17.69 | 17.99 | 17.69 | 17.69 | 0 | -0.30(-1.67%) |
Aug 10, 2006 | 17.99 | 17.99 | 17.78 | 17.99 | 0 | +0.21(+1.18%) |
Aug 09, 2006 | 17.78 | 17.92 | 17.78 | 17.78 | 0 | -0.14(-0.78%) |
Aug 08, 2006 | 17.92 | 18.13 | 17.92 | 17.92 | 0 | -0.21(-1.16%) |
Aug 07, 2006 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.11(-0.60%) |
Aug 04, 2006 | 18.24 | 18.30 | 18.24 | 18.24 | 0 | -0.06(-0.33%) |
Aug 03, 2006 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.20(+1.10%) |
Aug 02, 2006 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.30(+1.69%) |