Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 20.88 | 20.88 | 20.79 | 20.88 | 0 | +0.09(+0.43%) |
Oct 26, 2012 | 20.79 | 20.79 | 20.79 | 0 | -0.02(-0.10%) | |
Oct 25, 2012 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.12(+0.58%) |
Oct 24, 2012 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | -0.12(-0.58%) |
Oct 23, 2012 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | -0.27(-1.28%) |
Oct 19, 2012 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -0.33(-1.54%) |
Oct 18, 2012 | 21.41 | 21.49 | 21.41 | 21.41 | 0 | -0.08(-0.37%) |
Oct 17, 2012 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.13(+0.61%) |
Oct 16, 2012 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.17(+0.80%) |
Oct 15, 2012 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.23(+1.10%) |
Oct 12, 2012 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | -0.10(-0.47%) |
Oct 11, 2012 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.15(+0.72%) |
Oct 10, 2012 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.01(+0.05%) |
Oct 09, 2012 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.06(-0.29%) |
Oct 08, 2012 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | -0.04(-0.19%) |
Oct 05, 2012 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.09(+0.43%) |
Oct 04, 2012 | 20.96 | 20.91 | 20.91 | 20.91 | 0 | +0.29(+1.41%) |
Oct 03, 2012 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -0.04(-0.19%) |
Oct 02, 2012 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.07(+0.34%) |
Oct 01, 2012 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.11(+0.54%) |
Sep 28, 2012 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | -0.17(-0.82%) |
Sep 27, 2012 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.15(+0.73%) |
Sep 26, 2012 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.09(-0.44%) |
Sep 25, 2012 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.30(-1.44%) |
Sep 24, 2012 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | -0.13(-0.62%) |
Sep 21, 2012 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.12(-0.57%) |
Sep 20, 2012 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | -0.19(-0.89%) |
Sep 19, 2012 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.07(-0.33%) |
Sep 18, 2012 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.13(-0.60%) |
Sep 17, 2012 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | -0.15(-0.69%) |
Sep 14, 2012 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.21(+0.98%) |
Sep 13, 2012 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.32(+1.51%) |
Sep 12, 2012 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.16(+0.76%) |
Sep 11, 2012 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.20(+0.96%) |
Sep 10, 2012 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | -0.18(-0.86%) |
Sep 07, 2012 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.29(+1.40%) |
Sep 06, 2012 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.32(+1.57%) |
Sep 05, 2012 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | -0.01(-0.05%) |
Sep 04, 2012 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.14(+0.69%) |
Aug 31, 2012 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.14(+0.70%) |
Aug 30, 2012 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.12(-0.59%) |
Aug 29, 2012 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.06(+0.30%) |
Aug 27, 2012 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.08(-0.40%) |
Aug 24, 2012 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.18(+0.90%) |
Aug 23, 2012 | 20.05 | 20.22 | 20.05 | 20.05 | 0 | -0.17(-0.84%) |
Aug 22, 2012 | 20.22 | 20.35 | 20.22 | 20.22 | 0 | -0.13(-0.64%) |
Aug 21, 2012 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.01(-0.05%) |
Aug 20, 2012 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.09(+0.44%) |
Aug 17, 2012 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | -0.25(-1.22%) |
Aug 16, 2012 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.25(+1.23%) |
Aug 15, 2012 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.14(+0.70%) |
Aug 14, 2012 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.10(+0.50%) |
Aug 13, 2012 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.03(+0.15%) |
Aug 11, 2012 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.01(-0.05%) |
Aug 08, 2012 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.11(+0.55%) |
Aug 07, 2012 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.19(+0.96%) |
Aug 06, 2012 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.30(+1.55%) |
Aug 03, 2012 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.33(+1.73%) |
Aug 02, 2012 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | -0.19(-0.99%) |