Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 20.18 | 20.18 | 20.16 | 20.18 | 0 | +0.02(+0.10%) |
Mar 29, 2007 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.06(+0.30%) |
Mar 28, 2007 | 20.10 | 20.27 | 20.10 | 20.10 | 0 | -0.17(-0.84%) |
Mar 27, 2007 | 20.27 | 20.48 | 20.27 | 20.27 | 0 | -0.21(-1.03%) |
Mar 26, 2007 | 20.48 | 20.54 | 20.48 | 20.48 | 0 | -0.06(-0.29%) |
Mar 23, 2007 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.04(+0.20%) |
Mar 22, 2007 | 20.50 | 20.53 | 20.50 | 20.50 | 0 | -0.03(-0.15%) |
Mar 21, 2007 | 20.53 | 20.53 | 20.26 | 20.53 | 0 | +0.27(+1.33%) |
Mar 20, 2007 | 20.26 | 20.26 | 20.08 | 20.26 | 0 | +0.18(+0.90%) |
Mar 19, 2007 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.23(+1.16%) |
Mar 16, 2007 | 19.85 | 19.91 | 19.85 | 19.85 | 0 | -0.06(-0.30%) |
Mar 15, 2007 | 19.91 | 19.91 | 19.84 | 19.91 | 0 | +0.07(+0.35%) |
Mar 14, 2007 | 19.84 | 19.84 | 19.74 | 19.84 | 0 | +0.10(+0.51%) |
Mar 13, 2007 | 19.74 | 19.75 | 19.74 | 19.74 | 0 | -0.01(-0.05%) |
Mar 12, 2007 | 19.75 | 19.85 | 19.75 | 19.75 | 0 | -0.10(-0.50%) |
Mar 09, 2007 | 19.85 | 19.85 | 19.79 | 19.85 | 0 | +0.06(+0.30%) |
Mar 08, 2007 | 19.79 | 19.79 | 19.68 | 19.79 | 0 | +0.11(+0.56%) |
Mar 07, 2007 | 19.68 | 19.73 | 19.68 | 19.68 | 0 | -0.05(-0.25%) |
Mar 06, 2007 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.30(+1.54%) |
Mar 05, 2007 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | -0.25(-1.27%) |
Mar 02, 2007 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.32(-1.60%) |
Mar 01, 2007 | 20.00 | 20.02 | 20.00 | 20.00 | 0 | -0.02(-0.10%) |
Feb 28, 2007 | 20.02 | 20.02 | 19.99 | 20.02 | 0 | +0.03(+0.15%) |
Feb 27, 2007 | 19.99 | 20.58 | 19.99 | 19.99 | 0 | -0.59(-2.87%) |
Feb 26, 2007 | 20.58 | 20.63 | 20.58 | 20.58 | 0 | -0.05(-0.24%) |
Feb 23, 2007 | 20.63 | 20.78 | 20.63 | 20.63 | 0 | -0.15(-0.72%) |
Feb 22, 2007 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | -0.15(-0.72%) |
Feb 21, 2007 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.05(+0.24%) |
Feb 20, 2007 | 20.88 | 20.88 | 20.82 | 20.88 | 0 | +0.06(+0.29%) |
Feb 16, 2007 | 20.82 | 20.82 | 20.73 | 20.82 | 0 | +0.09(+0.43%) |
Feb 15, 2007 | 20.73 | 20.74 | 20.73 | 20.73 | 0 | -0.01(-0.05%) |
Feb 14, 2007 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.18(+0.88%) |
Feb 13, 2007 | 20.56 | 20.56 | 20.40 | 20.56 | 0 | +0.16(+0.78%) |
Feb 12, 2007 | 20.24 | 20.40 | 20.24 | 20.40 | 0 | +0.16(+0.79%) |
Feb 09, 2007 | 20.24 | 20.52 | 20.24 | 20.24 | 0 | -0.28(-1.36%) |
Feb 08, 2007 | 20.52 | 20.58 | 20.52 | 20.52 | 0 | -0.06(-0.29%) |
Feb 07, 2007 | 20.58 | 20.58 | 20.45 | 20.58 | 0 | +0.13(+0.64%) |
Feb 06, 2007 | 20.45 | 20.45 | 20.40 | 20.45 | 0 | +0.05(+0.25%) |
Feb 05, 2007 | 20.40 | 20.49 | 20.40 | 20.40 | 0 | -0.09(-0.44%) |
Feb 02, 2007 | 20.49 | 20.49 | 20.25 | 20.49 | 0 | +0.24(+1.19%) |
Feb 01, 2007 | 20.25 | 20.25 | 20.02 | 20.25 | 0 | +0.23(+1.15%) |
Jan 31, 2007 | 20.02 | 20.02 | 19.83 | 20.02 | 0 | +0.19(+0.96%) |
Jan 30, 2007 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.20(+1.02%) |
Jan 29, 2007 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.01(-0.05%) |
Jan 26, 2007 | 19.64 | 19.64 | 19.47 | 19.64 | 0 | +0.17(+0.87%) |
Jan 25, 2007 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.40(-2.01%) |
Jan 24, 2007 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.08(+0.40%) |
Jan 23, 2007 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.10(-0.50%) |
Jan 19, 2007 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 19.89 | 20.05 | 19.89 | 19.89 | 0 | -0.16(-0.80%) |
Jan 17, 2007 | 20.05 | 20.12 | 20.05 | 20.05 | 0 | -0.07(-0.35%) |
Jan 16, 2007 | 20.12 | 20.12 | 19.81 | 20.12 | 0 | +0.31(+1.56%) |
Jan 12, 2007 | 19.81 | 19.81 | 19.65 | 19.81 | 0 | +0.16(+0.81%) |
Jan 11, 2007 | 19.65 | 19.65 | 19.46 | 19.65 | 0 | +0.19(+0.98%) |
Jan 10, 2007 | 19.46 | 19.46 | 19.45 | 19.46 | 0 | +0.01(+0.05%) |
Jan 09, 2007 | 19.45 | 19.45 | 19.39 | 19.45 | 0 | +0.06(+0.31%) |
Jan 08, 2007 | 19.39 | 19.49 | 19.39 | 19.39 | 0 | -0.10(-0.51%) |
Jan 05, 2007 | 19.49 | 19.61 | 19.49 | 19.49 | 0 | -0.12(-0.61%) |
Jan 04, 2007 | 19.44 | 19.61 | 19.61 | 19.61 | 0 | +0.17(+0.87%) |