Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 20.53 | 20.53 | 20.52 | 20.53 | 0 | +0.01(+0.05%) |
Apr 26, 2006 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.14(+0.69%) |
Apr 25, 2006 | 20.38 | 20.48 | 20.38 | 20.38 | 0 | -0.10(-0.49%) |
Apr 24, 2006 | 20.63 | 20.63 | 20.48 | 20.48 | 0 | -0.15(-0.73%) |
Apr 21, 2006 | 20.63 | 20.66 | 20.63 | 20.63 | 0 | -0.03(-0.15%) |
Apr 20, 2006 | 20.71 | 20.71 | 20.66 | 20.66 | 0 | -0.05(-0.24%) |
Apr 19, 2006 | 20.57 | 20.71 | 20.71 | 20.71 | 0 | +0.14(+0.68%) |
Apr 18, 2006 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.31(+1.53%) |
Apr 17, 2006 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.01(-0.05%) |
Apr 13, 2006 | 20.27 | 20.33 | 20.27 | 20.27 | 0 | -0.06(-0.30%) |
Apr 12, 2006 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | -0.01(-0.05%) |
Apr 11, 2006 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.23(-1.12%) |
Apr 10, 2006 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | -0.06(-0.29%) |
Apr 07, 2006 | 20.63 | 20.94 | 20.63 | 20.63 | 0 | -0.31(-1.48%) |
Apr 06, 2006 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | -0.21(-0.99%) |
Apr 05, 2006 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.21(+1.00%) |
Apr 04, 2006 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.01(+0.05%) |
Apr 03, 2006 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | -0.03(-0.14%) |
Mar 30, 2006 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | -0.07(-0.33%) |
Mar 29, 2006 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.19(+0.91%) |
Mar 28, 2006 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | -0.22(-1.04%) |
Mar 27, 2006 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.05(-0.24%) |
Mar 24, 2006 | 20.95 | 21.11 | 21.11 | 21.11 | 0 | +0.49(+2.38%) |
Mar 21, 2006 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -0.19(-0.91%) |
Mar 20, 2006 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | -0.12(-0.57%) |
Mar 17, 2006 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.24(+1.16%) |
Mar 16, 2006 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.26(+1.27%) |
Mar 15, 2006 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.09(+0.44%) |
Mar 14, 2006 | 20.11 | 20.34 | 20.11 | 20.34 | 0 | +0.23(+1.14%) |
Mar 13, 2006 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.02(+0.10%) |
Mar 10, 2006 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.05(+0.25%) |
Mar 09, 2006 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.10(-0.50%) |
Mar 08, 2006 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.01(+0.05%) |
Mar 07, 2006 | 20.13 | 20.27 | 20.13 | 20.13 | 0 | -0.07(-0.35%) |
Mar 06, 2006 | 20.20 | 20.33 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 20.20 | 20.33 | 20.20 | 20.20 | 0 | -0.13(-0.64%) |
Mar 02, 2006 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | -0.01(-0.05%) |
Mar 01, 2006 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.15(+0.74%) |
Feb 28, 2006 | 20.42 | 20.42 | 20.19 | 20.19 | 0 | -0.23(-1.13%) |
Feb 27, 2006 | 20.42 | 20.42 | 20.34 | 20.42 | 0 | +0.08(+0.39%) |
Feb 24, 2006 | 20.34 | 20.34 | 20.31 | 20.34 | 0 | +0.03(+0.15%) |
Feb 23, 2006 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.12(-0.59%) |
Feb 22, 2006 | 20.43 | 20.43 | 20.16 | 20.43 | 0 | +0.27(+1.34%) |
Feb 21, 2006 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.14(-0.69%) |
Feb 17, 2006 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.01(+0.05%) |
Feb 16, 2006 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.21(+1.05%) |
Feb 15, 2006 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.09(+0.45%) |
Feb 14, 2006 | 19.99 | 19.99 | 19.78 | 19.99 | 0 | +0.21(+1.06%) |
Feb 13, 2006 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.05(-0.25%) |
Feb 10, 2006 | 19.83 | 19.86 | 19.83 | 19.83 | 0 | -0.03(-0.15%) |
Feb 09, 2006 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | -0.05(-0.25%) |
Feb 08, 2006 | 19.91 | 19.91 | 19.65 | 19.91 | 0 | +0.26(+1.32%) |
Feb 07, 2006 | 19.93 | 19.93 | 19.65 | 19.65 | 0 | -0.28(-1.40%) |
Feb 06, 2006 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | -0.12(-0.60%) |
Feb 03, 2006 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.07(-0.35%) |
Feb 02, 2006 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.24(-1.18%) |