Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 9.550 | 9.550 | 9.240 | 9.550 | 0 | +0.31(+3.35%) |
Oct 30, 2008 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.15(+1.65%) |
Oct 29, 2008 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.03(-0.33%) |
Oct 28, 2008 | 9.120 | 9.120 | 8.370 | 9.120 | 0 | +0.75(+8.96%) |
Oct 27, 2008 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.27(-3.13%) |
Oct 24, 2008 | 8.640 | 8.920 | 8.640 | 8.640 | 0 | -0.28(-3.14%) |
Oct 23, 2008 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.09(+1.02%) |
Oct 22, 2008 | 8.830 | 9.250 | 8.830 | 8.830 | 0 | -0.42(-4.54%) |
Oct 21, 2008 | 9.250 | 9.560 | 9.250 | 9.250 | 0 | -0.31(-3.24%) |
Oct 20, 2008 | 9.560 | 9.560 | 9.270 | 9.560 | 0 | +0.29(+3.13%) |
Oct 17, 2008 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.08(-0.86%) |
Oct 16, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.41(-4.20%) |
Oct 14, 2008 | 9.760 | 9.760 | 9.760 | 0 | +0.94(+10.66%) | |
Oct 10, 2008 | 8.820 | 8.820 | 8.820 | 0 | -0.60(-6.37%) | |
Oct 08, 2008 | 9.420 | 9.420 | 9.420 | 0 | -0.82(-8.01%) | |
Oct 06, 2008 | 10.24 | 10.24 | 10.24 | 0 | -0.52(-4.83%) | |
Oct 03, 2008 | 10.76 | 10.97 | 10.76 | 10.76 | 0 | -0.21(-1.91%) |
Oct 02, 2008 | 10.97 | 11.41 | 10.97 | 10.97 | 0 | -0.44(-3.86%) |
Oct 01, 2008 | 11.41 | 11.41 | 11.37 | 11.41 | 0 | +0.52(+4.78%) |
Sep 29, 2008 | 10.89 | 10.89 | 10.89 | 0 | -1.04(-8.72%) | |
Sep 26, 2008 | 11.93 | 11.93 | 11.93 | 0 | +0.09(+0.76%) | |
Sep 24, 2008 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.02(-0.17%) |
Sep 23, 2008 | 11.86 | 11.93 | 11.86 | 11.86 | 0 | -0.07(-0.59%) |
Sep 22, 2008 | 11.93 | 12.46 | 11.93 | 11.93 | 0 | -0.53(-4.25%) |
Sep 19, 2008 | 12.46 | 12.46 | 11.83 | 12.46 | 0 | +0.63(+5.33%) |
Sep 18, 2008 | 11.83 | 11.83 | 11.83 | 0 | -0.21(-1.74%) | |
Sep 16, 2008 | 12.04 | 12.04 | 12.04 | 0 | +0.17(+1.43%) | |
Sep 15, 2008 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.81(-6.39%) |
Sep 12, 2008 | 12.68 | 12.73 | 12.68 | 12.68 | 0 | -0.05(-0.39%) |
Sep 11, 2008 | 12.73 | 12.73 | 12.64 | 12.73 | 0 | +0.09(+0.71%) |
Sep 10, 2008 | 12.64 | 12.66 | 12.64 | 12.64 | 0 | -0.02(-0.16%) |
Sep 09, 2008 | 13.09 | 12.99 | 12.56 | 12.66 | 0 | -0.28(-2.16%) |
Sep 08, 2008 | 12.94 | 12.94 | 12.65 | 12.94 | 0 | +0.29(+2.29%) |
Sep 05, 2008 | 12.65 | 12.65 | 12.56 | 12.65 | 0 | +0.09(+0.72%) |
Sep 04, 2008 | 12.56 | 13.02 | 12.56 | 12.56 | 0 | -0.46(-3.53%) |
Sep 03, 2008 | 13.02 | 13.02 | 12.91 | 13.02 | 0 | +0.11(+0.85%) |
Sep 02, 2008 | 12.91 | 12.91 | 12.90 | 12.91 | 0 | +0.01(+0.08%) |
Aug 29, 2008 | 12.90 | 12.99 | 12.90 | 12.90 | 0 | -0.09(-0.69%) |
Aug 28, 2008 | 12.99 | 12.99 | 12.79 | 12.99 | 0 | +0.20(+1.56%) |
Aug 27, 2008 | 12.79 | 12.79 | 12.71 | 12.79 | 0 | +0.08(+0.63%) |
Aug 26, 2008 | 12.71 | 12.71 | 12.66 | 12.71 | 0 | +0.05(+0.39%) |
Aug 25, 2008 | 12.66 | 12.90 | 12.66 | 12.66 | 0 | -0.24(-1.86%) |
Aug 22, 2008 | 12.90 | 12.90 | 12.78 | 12.90 | 0 | +0.12(+0.94%) |
Aug 21, 2008 | 12.78 | 12.83 | 12.78 | 12.78 | 0 | -0.05(-0.39%) |
Aug 20, 2008 | 12.83 | 12.83 | 12.74 | 12.83 | 0 | -0.11(-0.85%) |
Aug 19, 2008 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) |
Aug 18, 2008 | 12.94 | 13.22 | 12.94 | 12.94 | 0 | -0.28(-2.12%) |
Aug 15, 2008 | 13.22 | 13.22 | 13.17 | 13.22 | 0 | +0.05(+0.38%) |
Aug 14, 2008 | 13.17 | 13.17 | 13.04 | 13.17 | 0 | +0.13(+1.00%) |
Aug 13, 2008 | 13.09 | 13.37 | 12.75 | 13.04 | 0 | -0.08(-0.61%) |
Aug 12, 2008 | 13.12 | 13.37 | 13.12 | 13.12 | 0 | -0.25(-1.87%) |
Aug 11, 2008 | 13.37 | 13.37 | 13.09 | 13.37 | 0 | +0.28(+2.14%) |
Aug 08, 2008 | 13.09 | 13.09 | 12.75 | 13.09 | 0 | +0.34(+2.67%) |
Aug 07, 2008 | 12.75 | 13.01 | 12.75 | 12.75 | 0 | -0.26(-2.00%) |
Aug 06, 2008 | 13.01 | 13.01 | 12.95 | 13.01 | 0 | +0.06(+0.46%) |
Aug 05, 2008 | 12.95 | 12.95 | 12.45 | 12.95 | 0 | +0.50(+4.02%) |
Aug 04, 2008 | 12.45 | 12.55 | 12.45 | 12.45 | 0 | -0.10(-0.80%) |