Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 27.83 | 27.83 | 27.83 | 0 | -0.19(-0.68%) | |
Apr 27, 2018 | 28.02 | 28.02 | 28.02 | 0 | -0.01(-0.04%) | |
Apr 26, 2018 | 28.03 | 28.03 | 28.03 | 0 | +0.06(+0.21%) | |
Apr 25, 2018 | 27.97 | 27.97 | 27.97 | 0 | +0.07(+0.25%) | |
Apr 24, 2018 | 27.90 | 27.90 | 27.90 | 0 | -0.08(-0.29%) | |
Apr 23, 2018 | 27.98 | 27.98 | 27.98 | 0 | +0.02(+0.07%) | |
Apr 20, 2018 | 27.96 | 27.96 | 27.96 | 0 | +0.02(+0.07%) | |
Apr 19, 2018 | 27.94 | 27.94 | 27.94 | 0 | +0.03(+0.11%) | |
Apr 18, 2018 | 27.91 | 27.91 | 27.91 | 0 | +0.12(+0.43%) | |
Apr 17, 2018 | 27.79 | 27.79 | 27.79 | 0 | +0.14(+0.51%) | |
Apr 16, 2018 | 27.65 | 27.65 | 27.65 | 0 | +0.14(+0.51%) | |
Apr 13, 2018 | 27.51 | 27.51 | 27.51 | 0 | -0.07(-0.25%) | |
Apr 12, 2018 | 27.58 | 27.58 | 27.58 | 0 | +0.16(+0.58%) | |
Apr 11, 2018 | 27.42 | 27.42 | 27.42 | 0 | +0.04(+0.15%) | |
Apr 10, 2018 | 27.38 | 27.38 | 27.38 | 0 | +0.46(+1.71%) | |
Apr 09, 2018 | 26.92 | 26.92 | 26.92 | 0 | +0.01(+0.04%) | |
Apr 06, 2018 | 26.91 | 26.91 | 26.91 | 0 | -0.31(-1.14%) | |
Apr 05, 2018 | 27.22 | 27.22 | 27.22 | 0 | +0.25(+0.93%) | |
Apr 04, 2018 | 26.97 | 26.97 | 26.97 | 0 | +0.27(+1.01%) | |
Apr 03, 2018 | 26.70 | 26.70 | 26.70 | 0 | +0.28(+1.06%) | |
Apr 02, 2018 | 26.42 | 26.42 | 26.42 | 0 | -0.41(-1.53%) | |
Mar 29, 2018 | 26.83 | 26.83 | 26.83 | 0 | +0.31(+1.17%) | |
Mar 28, 2018 | 26.52 | 26.52 | 26.52 | 0 | +0.01(+0.04%) | |
Mar 27, 2018 | 26.51 | 26.51 | 26.51 | 0 | -0.42(-1.56%) | |
Mar 26, 2018 | 26.93 | 26.93 | 26.93 | 0 | +0.47(+1.78%) | |
Mar 23, 2018 | 26.46 | 26.46 | 26.46 | 0 | -0.39(-1.45%) | |
Mar 22, 2018 | 26.85 | 26.85 | 26.85 | 0 | -0.64(-2.33%) | |
Mar 21, 2018 | 27.49 | 27.49 | 27.49 | 0 | +0.21(+0.77%) | |
Mar 20, 2018 | 27.28 | 27.28 | 27.28 | 0 | -0.09(-0.33%) | |
Mar 19, 2018 | 27.37 | 27.37 | 27.37 | 0 | -0.21(-0.76%) | |
Mar 16, 2018 | 27.58 | 27.58 | 27.58 | 0 | +0.01(+0.04%) | |
Mar 15, 2018 | 27.57 | 27.57 | 27.57 | 0 | -0.11(-0.40%) | |
Mar 14, 2018 | 27.68 | 27.68 | 27.68 | 0 | -0.17(-0.61%) | |
Mar 13, 2018 | 27.85 | 27.85 | 27.85 | 0 | -0.26(-0.92%) | |
Mar 12, 2018 | 28.11 | 28.11 | 28.11 | 0 | +0.11(+0.39%) | |
Mar 09, 2018 | 28.00 | 28.00 | 28.00 | 0 | +0.40(+1.45%) | |
Mar 08, 2018 | 27.60 | 27.60 | 27.60 | 0 | -0.08(-0.29%) | |
Mar 07, 2018 | 27.68 | 27.68 | 27.68 | 0 | -0.24(-0.86%) | |
Mar 06, 2018 | 27.92 | 27.92 | 27.92 | 0 | +0.16(+0.58%) | |
Mar 05, 2018 | 27.76 | 27.76 | 27.76 | 0 | +0.25(+0.91%) | |
Mar 02, 2018 | 27.51 | 27.51 | 27.51 | 0 | +0.11(+0.40%) | |
Mar 01, 2018 | 27.40 | 27.40 | 27.40 | 0 | -0.28(-1.01%) | |
Feb 28, 2018 | 27.68 | 27.68 | 27.68 | 0 | -0.55(-1.95%) | |
Feb 27, 2018 | 28.23 | 28.23 | 28.23 | 0 | -0.30(-1.05%) | |
Feb 26, 2018 | 28.53 | 28.53 | 28.53 | 0 | +0.17(+0.60%) | |
Feb 23, 2018 | 28.36 | 28.36 | 28.36 | 0 | +0.56(+2.01%) | |
Feb 22, 2018 | 27.80 | 27.80 | 27.80 | 0 | +0.03(+0.11%) | |
Feb 21, 2018 | 27.77 | 27.77 | 27.77 | 0 | -0.13(-0.47%) | |
Feb 20, 2018 | 27.90 | 27.90 | 27.90 | 0 | -0.08(-0.29%) | |
Feb 16, 2018 | 27.98 | 27.98 | 27.98 | 0 | +0.03(+0.11%) | |
Feb 15, 2018 | 27.95 | 27.95 | 27.95 | 0 | +0.28(+1.01%) | |
Feb 14, 2018 | 27.67 | 27.67 | 27.67 | 0 | +0.43(+1.58%) | |
Feb 13, 2018 | 27.24 | 27.24 | 27.24 | 0 | -0.03(-0.11%) | |
Feb 12, 2018 | 27.27 | 27.27 | 27.27 | 0 | +0.40(+1.49%) | |
Feb 09, 2018 | 26.87 | 26.87 | 26.87 | 0 | +0.19(+0.71%) | |
Feb 08, 2018 | 26.68 | 26.68 | 26.68 | 0 | -0.87(-3.16%) | |
Feb 07, 2018 | 27.55 | 27.55 | 27.55 | 0 | -0.11(-0.40%) | |
Feb 06, 2018 | 27.66 | 27.66 | 27.66 | 0 | +0.29(+1.06%) | |
Feb 05, 2018 | 27.37 | 27.37 | 27.37 | 0 | -1.16(-4.07%) | |
Feb 02, 2018 | 28.53 | 28.53 | 28.53 | 0 | -0.59(-2.03%) |