Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 34.66 | 34.66 | 0 | -0.16(-0.46%) | ||
May 27, 2021 | 34.82 | 34.82 | 0 | +0.35(+1.02%) | ||
May 26, 2021 | 34.47 | 34.47 | 0 | +0.33(+0.97%) | ||
May 25, 2021 | 34.14 | 34.14 | 0 | -0.24(-0.70%) | ||
May 24, 2021 | 34.38 | 34.38 | 0 | +0.28(+0.82%) | ||
May 21, 2021 | 34.10 | 34.10 | 0 | +0.03(+0.09%) | ||
May 20, 2021 | 34.07 | 34.07 | 0 | +0.13(+0.38%) | ||
May 19, 2021 | 33.94 | 33.94 | 0 | -0.33(-0.96%) | ||
May 18, 2021 | 34.27 | 34.27 | 0 | -0.36(-1.04%) | ||
May 17, 2021 | 34.63 | 34.63 | 0 | +0.22(+0.64%) | ||
May 14, 2021 | 34.41 | 34.41 | 0 | +0.73(+2.17%) | ||
May 13, 2021 | 33.68 | 33.68 | 0 | +0.23(+0.69%) | ||
May 12, 2021 | 33.45 | 33.45 | 0 | -0.61(-1.79%) | ||
May 11, 2021 | 34.06 | 34.06 | 0 | -0.35(-1.02%) | ||
May 10, 2021 | 34.41 | 34.41 | 0 | -0.18(-0.52%) | ||
May 07, 2021 | 34.59 | 34.59 | 0 | +0.37(+1.08%) | ||
May 06, 2021 | 34.22 | 34.22 | 0 | +0.30(+0.88%) | ||
May 05, 2021 | 33.92 | 33.92 | 0 | +0.37(+1.10%) | ||
May 04, 2021 | 33.55 | 33.55 | 0 | -0.26(-0.77%) | ||
May 03, 2021 | 33.81 | 33.81 | 0 | +0.41(+1.23%) | ||
Apr 30, 2021 | 33.40 | 33.40 | 0 | -0.40(-1.18%) | ||
Apr 29, 2021 | 33.80 | 33.80 | 0 | +0.12(+0.36%) | ||
Apr 28, 2021 | 33.68 | 33.68 | 0 | -0.18(-0.53%) | ||
Apr 27, 2021 | 33.86 | 33.86 | 0 | +0.13(+0.39%) | ||
Apr 26, 2021 | 33.73 | 33.73 | 0 | +0.14(+0.42%) | ||
Apr 23, 2021 | 33.59 | 33.59 | 0 | +0.36(+1.08%) | ||
Apr 22, 2021 | 33.23 | 33.23 | 0 | -0.23(-0.69%) | ||
Apr 21, 2021 | 33.46 | 33.46 | 0 | +0.46(+1.39%) | ||
Apr 20, 2021 | 33.00 | 33.00 | 0 | -0.59(-1.76%) | ||
Apr 19, 2021 | 33.59 | 33.59 | 0 | -0.20(-0.59%) | ||
Apr 16, 2021 | 33.79 | 33.79 | 0 | +0.09(+0.27%) | ||
Apr 15, 2021 | 33.70 | 33.70 | 0 | +0.05(+0.15%) | ||
Apr 14, 2021 | 33.65 | 33.65 | 0 | +0.30(+0.90%) | ||
Apr 13, 2021 | 33.35 | 33.35 | 0 | +0.03(+0.09%) | ||
Apr 12, 2021 | 33.32 | 33.32 | 0 | -0.04(-0.12%) | ||
Apr 09, 2021 | 33.36 | 33.36 | 0 | +0.04(+0.12%) | ||
Apr 07, 2021 | 33.32 | 33.32 | 0 | -0.02(-0.06%) | ||
Apr 06, 2021 | 33.34 | 33.34 | 0 | -0.01(-0.03%) | ||
Apr 05, 2021 | 33.35 | 33.35 | 0 | +0.20(+0.60%) | ||
Apr 01, 2021 | 33.15 | 33.15 | 0 | +0.42(+1.28%) | ||
Mar 31, 2021 | 32.73 | 32.73 | 0 | -0.11(-0.33%) | ||
Mar 30, 2021 | 32.84 | 32.84 | 0 | +0.17(+0.52%) | ||
Mar 29, 2021 | 32.67 | 32.67 | 0 | -0.37(-1.12%) | ||
Mar 26, 2021 | 33.04 | 33.04 | 0 | +0.41(+1.26%) | ||
Mar 25, 2021 | 32.63 | 32.63 | 0 | +0.42(+1.30%) | ||
Mar 24, 2021 | 32.21 | 32.21 | 0 | -0.23(-0.71%) | ||
Mar 23, 2021 | 32.44 | 32.44 | 0 | -0.71(-2.14%) | ||
Mar 22, 2021 | 33.15 | 33.15 | 0 | -0.28(-0.84%) | ||
Mar 19, 2021 | 33.43 | 33.43 | 0 | -0.07(-0.21%) | ||
Mar 18, 2021 | 33.50 | 33.50 | 0 | -0.23(-0.68%) | ||
Mar 17, 2021 | 33.73 | 33.73 | 0 | +0.21(+0.63%) | ||
Mar 16, 2021 | 33.52 | 33.52 | 0 | -0.23(-0.68%) | ||
Mar 15, 2021 | 33.75 | 33.75 | 0 | +0.05(+0.15%) | ||
Mar 12, 2021 | 33.70 | 33.70 | 0 | +0.34(+1.02%) | ||
Mar 11, 2021 | 33.36 | 33.36 | 0 | -0.01(-0.03%) | ||
Mar 10, 2021 | 33.37 | 33.37 | 0 | +0.34(+1.03%) | ||
Mar 09, 2021 | 33.03 | 33.03 | 0 | -0.13(-0.39%) | ||
Mar 08, 2021 | 33.16 | 33.16 | 0 | +0.32(+0.97%) | ||
Mar 05, 2021 | 32.84 | 32.84 | 0 | +0.68(+2.11%) | ||
Mar 04, 2021 | 32.16 | 32.16 | 0 | -0.13(-0.40%) | ||
Mar 03, 2021 | 32.29 | 32.29 | 0 | +0.23(+0.72%) | ||
Mar 02, 2021 | 32.06 | 32.06 | 0 | -0.20(-0.62%) |