Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 23.35 | 23.35 | 0 | -0.29(-1.23%) | ||
Oct 28, 2021 | 23.64 | 23.64 | 0 | +0.34(+1.46%) | ||
Oct 27, 2021 | 23.30 | 23.30 | 0 | -0.15(-0.64%) | ||
Oct 26, 2021 | 23.45 | 23.45 | 0 | +0.06(+0.26%) | ||
Oct 25, 2021 | 23.39 | 23.39 | 0 | +0.06(+0.26%) | ||
Oct 22, 2021 | 23.33 | 23.33 | 0 | +0.06(+0.26%) | ||
Oct 21, 2021 | 23.27 | 23.27 | 0 | +0.05(+0.22%) | ||
Oct 20, 2021 | 23.22 | 23.22 | 0 | +0.34(+1.49%) | ||
Oct 19, 2021 | 22.88 | 22.88 | 0 | +0.00(+0.00%) | ||
Oct 18, 2021 | 22.88 | 22.88 | 0 | +0.06(+0.26%) | ||
Oct 15, 2021 | 22.82 | 22.82 | 0 | -0.01(-0.04%) | ||
Oct 14, 2021 | 22.83 | 22.83 | 0 | +0.23(+1.02%) | ||
Oct 13, 2021 | 22.60 | 22.60 | 0 | +0.16(+0.71%) | ||
Oct 12, 2021 | 22.44 | 22.44 | 0 | +0.26(+1.17%) | ||
Oct 11, 2021 | 22.18 | 22.18 | 0 | +0.02(+0.09%) | ||
Oct 08, 2021 | 22.16 | 22.16 | 0 | -0.22(-0.98%) | ||
Oct 07, 2021 | 22.38 | 22.38 | 0 | +0.06(+0.27%) | ||
Oct 06, 2021 | 22.32 | 22.32 | 0 | +0.21(+0.95%) | ||
Oct 05, 2021 | 22.11 | 22.11 | 0 | -0.23(-1.03%) | ||
Oct 04, 2021 | 22.34 | 22.34 | 0 | +0.03(+0.13%) | ||
Oct 01, 2021 | 22.31 | 22.31 | 0 | +0.31(+1.41%) | ||
Sep 30, 2021 | 22.00 | 22.00 | 0 | -0.34(-1.52%) | ||
Sep 29, 2021 | 22.34 | 22.34 | 0 | +0.19(+0.86%) | ||
Sep 28, 2021 | 22.15 | 22.15 | 0 | -0.12(-0.54%) | ||
Sep 27, 2021 | 22.27 | 22.27 | 0 | -0.31(-1.37%) | ||
Sep 24, 2021 | 22.58 | 22.58 | 0 | -0.28(-1.22%) | ||
Sep 23, 2021 | 22.86 | 22.86 | 0 | -0.07(-0.31%) | ||
Sep 22, 2021 | 22.93 | 22.93 | 0 | +0.22(+0.97%) | ||
Sep 21, 2021 | 22.71 | 22.71 | 0 | +0.00(+0.00%) | ||
Sep 20, 2021 | 22.71 | 22.71 | 0 | -0.14(-0.61%) | ||
Sep 17, 2021 | 22.85 | 22.85 | 0 | -0.23(-1.00%) | ||
Sep 16, 2021 | 23.08 | 23.08 | 0 | +0.07(+0.30%) | ||
Sep 15, 2021 | 23.01 | 23.01 | 0 | +0.06(+0.26%) | ||
Sep 14, 2021 | 22.95 | 22.95 | 0 | -0.04(-0.17%) | ||
Sep 13, 2021 | 22.99 | 22.99 | 0 | +0.22(+0.97%) | ||
Sep 10, 2021 | 22.77 | 22.77 | 0 | -0.29(-1.26%) | ||
Sep 09, 2021 | 23.06 | 23.06 | 0 | -0.49(-2.08%) | ||
Sep 08, 2021 | 23.55 | 23.55 | 0 | +0.11(+0.47%) | ||
Sep 07, 2021 | 23.44 | 23.44 | 0 | -0.26(-1.10%) | ||
Sep 03, 2021 | 23.70 | 23.70 | 0 | -0.01(-0.04%) | ||
Sep 02, 2021 | 23.71 | 23.71 | 0 | +0.11(+0.47%) | ||
Sep 01, 2021 | 23.60 | 23.60 | 0 | +0.36(+1.55%) | ||
Aug 31, 2021 | 23.24 | 23.24 | 0 | +0.12(+0.52%) | ||
Aug 30, 2021 | 23.12 | 23.12 | 0 | +0.22(+0.96%) | ||
Aug 27, 2021 | 22.90 | 22.90 | 0 | +0.26(+1.15%) | ||
Aug 26, 2021 | 22.64 | 22.64 | 0 | +0.04(+0.18%) | ||
Aug 25, 2021 | 22.60 | 22.60 | 0 | +0.00(+0.00%) | ||
Aug 24, 2021 | 22.60 | 22.60 | 0 | -0.10(-0.44%) | ||
Aug 23, 2021 | 22.70 | 22.70 | 0 | -0.06(-0.26%) | ||
Aug 20, 2021 | 22.76 | 22.76 | 0 | +0.12(+0.53%) | ||
Aug 19, 2021 | 22.64 | 22.64 | 0 | +0.10(+0.44%) | ||
Aug 18, 2021 | 22.54 | 22.54 | 0 | -0.21(-0.92%) | ||
Aug 17, 2021 | 22.75 | 22.75 | 0 | -0.03(-0.13%) | ||
Aug 16, 2021 | 22.78 | 22.78 | 0 | -0.02(-0.09%) | ||
Aug 13, 2021 | 22.80 | 22.80 | 0 | +0.14(+0.62%) | ||
Aug 12, 2021 | 22.66 | 22.66 | 0 | +0.02(+0.09%) | ||
Aug 11, 2021 | 22.64 | 22.64 | 0 | +0.16(+0.71%) | ||
Aug 10, 2021 | 22.48 | 22.48 | 0 | -0.24(-1.06%) | ||
Aug 09, 2021 | 22.72 | 22.72 | 0 | -0.18(-0.79%) | ||
Aug 06, 2021 | 22.90 | 22.90 | 0 | -0.05(-0.22%) | ||
Aug 05, 2021 | 22.95 | 22.95 | 0 | +0.27(+1.19%) | ||
Aug 04, 2021 | 22.68 | 22.68 | 0 | -0.15(-0.66%) | ||
Aug 03, 2021 | 22.83 | 22.83 | 0 | +0.05(+0.22%) |