Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.09(+0.44%) |
Nov 29, 2004 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | -0.06(-0.28%) |
Nov 26, 2004 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.04(-0.20%) |
Nov 24, 2004 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.25(+1.20%) |
Nov 23, 2004 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.21(+1.01%) |
Nov 22, 2004 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.11(+0.53%) |
Nov 19, 2004 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | -0.23(-1.12%) |
Nov 18, 2004 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.02(+0.12%) |
Nov 17, 2004 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | -0.39(-1.85%) |
Nov 16, 2004 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.17(-0.82%) |
Nov 15, 2004 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.22(+1.02%) |
Nov 12, 2004 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.46(+2.26%) |
Nov 11, 2004 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.17(+0.81%) |
Nov 10, 2004 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.08(+0.41%) |
Nov 09, 2004 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.02(+0.08%) |
Nov 08, 2004 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.14(+0.70%) |
Nov 05, 2004 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | -0.50(-2.41%) |
Nov 04, 2004 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.29(+1.42%) |
Nov 03, 2004 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.22(+1.07%) |
Nov 02, 2004 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | -0.13(-0.65%) |
Nov 01, 2004 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.20(+0.99%) |
Oct 29, 2004 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.03(-0.17%) |
Oct 28, 2004 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.03(+0.17%) |
Oct 27, 2004 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.13(+0.66%) |
Oct 26, 2004 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.27(+1.39%) |
Oct 25, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.10(-0.50%) |
Oct 22, 2004 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | -0.10(-0.50%) |
Oct 21, 2004 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.22(+1.14%) |
Oct 20, 2004 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.04(-0.21%) |
Oct 19, 2004 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.10(-0.50%) |
Oct 18, 2004 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.10(+0.51%) |
Oct 15, 2004 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.14(+0.72%) |
Oct 14, 2004 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.18(+0.94%) |
Oct 13, 2004 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.09(-0.47%) |
Oct 12, 2004 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.15(+0.77%) |
Oct 11, 2004 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.08(-0.43%) |
Oct 08, 2004 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.17(+0.91%) |
Oct 07, 2004 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.25(-1.28%) |
Oct 06, 2004 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.12(+0.64%) |
Oct 05, 2004 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.05(+0.26%) |
Oct 04, 2004 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.06(+0.30%) |
Oct 01, 2004 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.30(+1.58%) |
Sep 30, 2004 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.16(+0.84%) |
Sep 29, 2004 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.01(+0.04%) |
Sep 28, 2004 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.13(+0.71%) |
Sep 27, 2004 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.02(-0.13%) |
Sep 24, 2004 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.02(+0.13%) |
Sep 23, 2004 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.09(-0.49%) |
Sep 22, 2004 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.12(-0.66%) |
Sep 21, 2004 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.09(+0.49%) |
Sep 20, 2004 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.26(-1.35%) |
Sep 17, 2004 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.02(-0.13%) |
Sep 16, 2004 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.33(+1.77%) |
Sep 15, 2004 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.07(+0.40%) |
Sep 14, 2004 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.18(-0.97%) |
Sep 13, 2004 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | -0.13(-0.70%) |
Sep 10, 2004 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.05(+0.26%) |
Sep 09, 2004 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.34(-1.77%) |
Sep 08, 2004 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.17(+0.87%) |
Sep 03, 2004 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.10(+0.52%) |
Sep 02, 2004 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.10(+0.53%) |