Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 17.78 | 17.78 | 17.78 | 0 | -0.31(-1.71%) | |
Dec 30, 2009 | 18.06 | 18.09 | 18.09 | 18.09 | 0 | +0.03(+0.17%) |
Dec 29, 2009 | 18.29 | 18.06 | 18.06 | 18.06 | 0 | -0.23(-1.26%) |
Dec 28, 2009 | 18.22 | 18.29 | 18.29 | 18.29 | 0 | +0.07(+0.38%) |
Dec 24, 2009 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.22(+1.22%) |
Dec 23, 2009 | 17.84 | 18.00 | 18.00 | 18.00 | 0 | +0.16(+0.90%) |
Dec 22, 2009 | 17.69 | 17.84 | 17.84 | 17.84 | 0 | +0.15(+0.85%) |
Dec 21, 2009 | 17.48 | 17.69 | 17.69 | 17.69 | 0 | +0.21(+1.20%) |
Dec 18, 2009 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.09(+0.52%) |
Dec 17, 2009 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.11(-0.63%) |
Dec 16, 2009 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.13(+0.75%) |
Dec 15, 2009 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.17(-0.97%) |
Dec 14, 2009 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.29(+1.68%) |
Dec 11, 2009 | 17.12 | 17.25 | 17.25 | 17.25 | 0 | +0.13(+0.76%) |
Dec 10, 2009 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.03(-0.17%) |
Dec 09, 2009 | 17.17 | 17.15 | 17.15 | 17.15 | 0 | -0.02(-0.12%) |
Dec 08, 2009 | 17.22 | 17.17 | 17.17 | 17.17 | 0 | -0.05(-0.29%) |
Dec 07, 2009 | 17.58 | 17.22 | 17.22 | 17.22 | 0 | -0.36(-2.05%) |
Dec 04, 2009 | 17.13 | 17.58 | 17.58 | 17.58 | 0 | +0.45(+2.63%) |
Dec 03, 2009 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.19(-1.10%) |
Dec 02, 2009 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.23(+1.35%) |
Dec 01, 2009 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.20(+1.18%) |
Nov 30, 2009 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.62(+3.81%) |
Nov 27, 2009 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.45(-2.69%) |
Nov 25, 2009 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.06(+0.36%) |
Nov 24, 2009 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | -0.24(-1.42%) |
Nov 23, 2009 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.18(+1.08%) |
Nov 20, 2009 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.13(-0.77%) |
Nov 19, 2009 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.38(-2.21%) |
Nov 18, 2009 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.30(+1.77%) |
Nov 17, 2009 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.29(-1.68%) |
Nov 16, 2009 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.37(+2.20%) |
Nov 13, 2009 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.22(+1.32%) |
Nov 12, 2009 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.20(-1.19%) |
Nov 11, 2009 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.32(+1.94%) |
Nov 10, 2009 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.11(-0.66%) |
Nov 09, 2009 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.76(+4.79%) |
Nov 06, 2009 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.25(-1.55%) |
Nov 05, 2009 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.32(+2.03%) |
Nov 04, 2009 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.29(-1.80%) |
Nov 03, 2009 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.22(+1.39%) |
Nov 02, 2009 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.01(+0.06%) |
Oct 30, 2009 | 16.09 | 15.85 | 15.85 | 15.85 | 0 | -0.24(-1.49%) |
Oct 29, 2009 | 15.43 | 16.09 | 16.09 | 16.09 | 0 | +0.66(+4.28%) |
Oct 28, 2009 | 16.01 | 15.43 | 15.43 | 15.43 | 0 | -0.58(-3.62%) |
Oct 27, 2009 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.23(-1.42%) |
Oct 26, 2009 | 16.27 | 16.24 | 16.24 | 16.24 | 0 | -0.03(-0.18%) |
Oct 23, 2009 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.18(-1.09%) |
Oct 22, 2009 | 16.06 | 16.45 | 16.45 | 16.45 | 0 | +0.39(+2.43%) |
Oct 21, 2009 | 16.27 | 16.06 | 16.06 | 16.06 | 0 | -0.21(-1.29%) |
Oct 20, 2009 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.30(-1.81%) |
Oct 19, 2009 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.32(+1.97%) |
Oct 16, 2009 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.39(-2.34%) |
Oct 15, 2009 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.13(-0.78%) |
Oct 14, 2009 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.57(+3.52%) |
Oct 13, 2009 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.21(-1.28%) |
Oct 12, 2009 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.03(-0.18%) |
Oct 09, 2009 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.12(+0.74%) |
Oct 08, 2009 | 16.20 | 16.32 | 16.32 | 16.32 | 0 | +0.28(+1.75%) |
Oct 07, 2009 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.01(-0.06%) |
Oct 06, 2009 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.02(+0.12%) |
Oct 05, 2009 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.38(+2.43%) |
Oct 02, 2009 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.16(-1.01%) |