Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 21.71 | 21.71 | 21.71 | 0 | -0.07(-0.32%) | |
Dec 30, 2013 | 21.78 | 21.78 | 21.78 | 0 | +0.05(+0.23%) | |
Dec 27, 2013 | 21.73 | 21.73 | 21.73 | 0 | -0.01(-0.05%) | |
Dec 26, 2013 | 21.74 | 21.74 | 21.74 | 0 | +0.00(+0.00%) | |
Dec 24, 2013 | 21.74 | 21.74 | 21.74 | 0 | +0.03(+0.14%) | |
Dec 23, 2013 | 21.71 | 21.71 | 21.71 | 0 | +0.02(+0.09%) | |
Dec 20, 2013 | 21.69 | 21.69 | 21.69 | 0 | +0.15(+0.70%) | |
Dec 19, 2013 | 21.54 | 21.54 | 21.54 | 0 | -0.25(-1.15%) | |
Dec 18, 2013 | 21.79 | 21.79 | 21.79 | 0 | +0.40(+1.87%) | |
Dec 17, 2013 | 21.39 | 21.39 | 21.39 | 0 | +0.08(+0.38%) | |
Dec 16, 2013 | 21.31 | 21.31 | 21.31 | 0 | +0.03(+0.14%) | |
Dec 13, 2013 | 21.28 | 21.28 | 21.28 | 0 | -2.83(-11.74%) | |
Dec 12, 2013 | 24.11 | 24.11 | 24.11 | 0 | -0.15(-0.62%) | |
Dec 11, 2013 | 24.26 | 24.26 | 24.26 | 0 | -0.57(-2.30%) | |
Dec 10, 2013 | 24.83 | 24.83 | 24.83 | 0 | -0.06(-0.24%) | |
Dec 09, 2013 | 24.89 | 24.89 | 24.89 | 0 | +0.10(+0.40%) | |
Dec 06, 2013 | 24.79 | 24.79 | 24.79 | 0 | +0.22(+0.90%) | |
Dec 05, 2013 | 24.57 | 24.57 | 24.57 | 0 | +0.09(+0.37%) | |
Dec 04, 2013 | 24.48 | 24.48 | 24.48 | 0 | +0.05(+0.20%) | |
Dec 03, 2013 | 24.43 | 24.43 | 24.43 | 0 | -0.04(-0.16%) | |
Dec 02, 2013 | 24.47 | 24.47 | 24.47 | 0 | -0.14(-0.57%) | |
Nov 29, 2013 | 24.61 | 24.61 | 24.61 | 0 | -0.27(-1.09%) | |
Nov 27, 2013 | 24.88 | 24.88 | 24.88 | 0 | +0.27(+1.10%) | |
Nov 26, 2013 | 24.61 | 24.61 | 24.61 | 0 | -0.06(-0.24%) | |
Nov 25, 2013 | 24.67 | 24.67 | 24.67 | 0 | -0.09(-0.36%) | |
Nov 22, 2013 | 24.76 | 24.76 | 24.76 | 0 | -0.11(-0.44%) | |
Nov 21, 2013 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.17(+0.69%) |
Nov 20, 2013 | 24.70 | 24.70 | 24.70 | 0 | -0.25(-1.00%) | |
Nov 19, 2013 | 24.95 | 24.95 | 24.95 | 0 | -0.19(-0.76%) | |
Nov 18, 2013 | 25.14 | 25.14 | 25.14 | 0 | -0.18(-0.71%) | |
Nov 15, 2013 | 25.32 | 25.32 | 25.32 | 0 | +0.06(+0.24%) | |
Nov 14, 2013 | 25.26 | 25.26 | 25.26 | 0 | +0.18(+0.72%) | |
Nov 13, 2013 | 25.08 | 25.08 | 25.08 | 0 | +0.07(+0.28%) | |
Nov 11, 2013 | 25.01 | 25.01 | 25.01 | 0 | +0.02(+0.08%) | |
Nov 08, 2013 | 24.99 | 24.99 | 24.99 | 0 | -0.24(-0.95%) | |
Nov 07, 2013 | 25.23 | 25.23 | 25.23 | 0 | -0.35(-1.37%) | |
Nov 06, 2013 | 25.58 | 25.58 | 25.58 | 0 | +0.01(+0.04%) | |
Nov 05, 2013 | 25.57 | 25.57 | 25.57 | 0 | -0.47(-1.80%) | |
Nov 04, 2013 | 26.04 | 26.04 | 26.04 | 0 | +0.03(+0.12%) | |
Nov 01, 2013 | 26.01 | 26.01 | 26.01 | 0 | +0.16(+0.62%) | |
Oct 31, 2013 | 25.85 | 25.85 | 25.85 | 0 | -0.13(-0.50%) | |
Oct 30, 2013 | 25.98 | 25.98 | 25.98 | 0 | -0.13(-0.50%) | |
Oct 29, 2013 | 26.11 | 26.11 | 26.11 | 0 | -0.17(-0.65%) | |
Oct 28, 2013 | 26.28 | 26.28 | 26.28 | 0 | -0.21(-0.79%) | |
Oct 25, 2013 | 26.49 | 26.49 | 26.49 | 0 | +0.23(+0.88%) | |
Oct 24, 2013 | 26.26 | 26.26 | 26.26 | 0 | -0.01(-0.04%) | |
Oct 23, 2013 | 26.27 | 26.27 | 26.27 | 0 | -0.03(-0.11%) | |
Oct 22, 2013 | 26.30 | 26.30 | 26.30 | 0 | +0.26(+1.00%) | |
Oct 21, 2013 | 26.04 | 26.04 | 26.04 | 0 | -0.11(-0.42%) | |
Oct 18, 2013 | 26.15 | 26.15 | 26.15 | 0 | -0.05(-0.19%) | |
Oct 17, 2013 | 26.20 | 26.20 | 26.20 | 0 | +0.41(+1.59%) | |
Oct 16, 2013 | 25.79 | 25.79 | 25.79 | 0 | +0.46(+1.82%) | |
Oct 15, 2013 | 25.33 | 25.33 | 25.33 | 0 | -0.08(-0.31%) | |
Oct 14, 2013 | 25.41 | 25.41 | 25.41 | 0 | -0.02(-0.08%) | |
Oct 11, 2013 | 25.43 | 25.43 | 25.43 | 0 | +0.29(+1.15%) | |
Oct 10, 2013 | 25.14 | 25.14 | 25.14 | 0 | +0.61(+2.49%) | |
Oct 09, 2013 | 24.53 | 24.53 | 24.53 | 0 | -0.02(-0.08%) | |
Oct 08, 2013 | 24.55 | 24.55 | 24.55 | 0 | -0.27(-1.09%) | |
Oct 07, 2013 | 24.82 | 24.82 | 24.82 | 0 | +0.05(+0.20%) | |
Oct 04, 2013 | 24.77 | 24.77 | 24.77 | 0 | -0.02(-0.08%) | |
Oct 03, 2013 | 24.79 | 24.79 | 24.79 | 0 | -0.41(-1.63%) | |
Oct 02, 2013 | 25.20 | 25.20 | 25.20 | 0 | +0.08(+0.32%) |