Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.02(+0.08%) |
Jul 28, 2011 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.03(+0.13%) |
Jul 27, 2011 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | -0.65(-2.69%) |
Jul 26, 2011 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Jul 25, 2011 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.24(-0.98%) |
Jul 22, 2011 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.10(+0.41%) |
Jul 21, 2011 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.20(+0.83%) |
Jul 20, 2011 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.16(+0.67%) |
Jul 19, 2011 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.39(+1.65%) |
Jul 18, 2011 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | -0.17(-0.72%) |
Jul 15, 2011 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.26(+1.11%) |
Jul 14, 2011 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.22(-0.93%) |
Jul 13, 2011 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.24(-1.00%) |
Jul 12, 2011 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.09(+0.38%) |
Jul 11, 2011 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.43(-1.77%) |
Jul 08, 2011 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | -0.08(-0.33%) |
Jul 07, 2011 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.28(+1.16%) |
Jul 06, 2011 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.14(+0.58%) |
Jul 05, 2011 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.16(+0.67%) |
Jul 01, 2011 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.43(+1.84%) |
Jun 30, 2011 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | +0.07(+0.30%) |
Jun 29, 2011 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.24(+1.04%) |
Jun 28, 2011 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.18(+0.79%) |
Jun 27, 2011 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.11(+0.48%) |
Jun 24, 2011 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.02(+0.09%) |
Jun 23, 2011 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.45(-1.94%) |
Jun 22, 2011 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.08(-0.34%) |
Jun 21, 2011 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.18(+0.78%) |
Jun 20, 2011 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.27(+1.18%) |
Jun 17, 2011 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.20(+0.88%) |
Jun 16, 2011 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.12(+0.53%) |
Jun 15, 2011 | 22.91 | 22.51 | 22.51 | 22.51 | 0 | -0.40(-1.75%) |
Jun 14, 2011 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.32(+1.42%) |
Jun 13, 2011 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.08(+0.36%) |
Jun 10, 2011 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.56(-2.43%) |
Jun 09, 2011 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.23(-0.99%) |
Jun 08, 2011 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.10(-0.43%) |
Jun 07, 2011 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.31(+1.34%) |
Jun 06, 2011 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | -0.34(-1.45%) |
Jun 03, 2011 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.15(+0.64%) |
May 24, 2011 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.12(+0.52%) |
May 23, 2011 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | -0.26(-1.11%) |
May 20, 2011 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.28(-1.18%) |
May 19, 2011 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.08(+0.34%) |
May 18, 2011 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.26(+1.11%) |
May 17, 2011 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | -0.03(-0.13%) |
May 16, 2011 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.07(+0.30%) |
May 13, 2011 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.21(-0.89%) |
May 12, 2011 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.02(+0.09%) |
May 11, 2011 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.29(-1.22%) |
May 10, 2011 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.37(+1.58%) |
May 09, 2011 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.13(+0.56%) |
May 06, 2011 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.19(-0.81%) |
May 05, 2011 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | -0.03(-0.13%) |
May 04, 2011 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | -0.14(-0.59%) |
May 03, 2011 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.19(-0.80%) |