Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 21.63 | 21.63 | 0 | -0.22(-1.01%) | ||
Apr 27, 2019 | 21.85 | 21.85 | 0 | +0.15(+0.69%) | ||
Apr 26, 2019 | 21.70 | 21.70 | 0 | -0.01(-0.05%) | ||
Apr 25, 2019 | 21.71 | 21.71 | 0 | +0.19(+0.88%) | ||
Apr 24, 2019 | 21.52 | 21.52 | 0 | +0.26(+1.22%) | ||
Apr 23, 2019 | 21.26 | 21.26 | 0 | -0.25(-1.16%) | ||
Apr 18, 2019 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.18(+0.84%) |
Apr 17, 2019 | 21.33 | 21.33 | 0 | -0.21(-0.97%) | ||
Apr 16, 2019 | 21.54 | 21.54 | 0 | -0.51(-2.31%) | ||
Apr 15, 2019 | 22.05 | 22.05 | 0 | -0.12(-0.54%) | ||
Apr 13, 2019 | 22.17 | 22.17 | 22.17 | 0 | +0.12(+0.54%) | |
Apr 12, 2019 | 22.05 | 22.05 | 0 | -0.02(-0.09%) | ||
Apr 11, 2019 | 22.07 | 22.07 | 0 | +0.20(+0.91%) | ||
Apr 10, 2019 | 21.87 | 21.87 | 0 | -0.10(-0.46%) | ||
Apr 09, 2019 | 21.97 | 21.97 | 0 | -0.11(-0.50%) | ||
Apr 06, 2019 | 22.08 | 22.08 | 0 | +0.15(+0.68%) | ||
Apr 05, 2019 | 21.93 | 21.93 | 0 | -0.05(-0.23%) | ||
Apr 04, 2019 | 21.98 | 21.98 | 0 | -0.01(-0.05%) | ||
Apr 03, 2019 | 21.99 | 21.99 | 0 | +0.15(+0.69%) | ||
Apr 02, 2019 | 21.84 | 21.84 | 0 | -0.04(-0.18%) | ||
Mar 30, 2019 | 21.88 | 21.88 | 0 | -0.03(-0.14%) | ||
Mar 29, 2019 | 21.91 | 21.91 | 0 | +0.19(+0.87%) | ||
Mar 28, 2019 | 21.72 | 21.72 | 0 | -0.07(-0.32%) | ||
Mar 27, 2019 | 21.79 | 21.79 | 0 | +0.17(+0.79%) | ||
Mar 26, 2019 | 21.62 | 21.62 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 21.62 | 21.62 | 0 | -0.10(-0.46%) | ||
Mar 22, 2019 | 21.72 | 21.72 | 0 | +0.20(+0.93%) | ||
Mar 15, 2019 | 21.52 | 21.52 | 21.52 | 0 | -0.01(-0.05%) | |
Mar 13, 2019 | 21.53 | 21.53 | 21.53 | 0 | +0.10(+0.47%) | |
Mar 12, 2019 | 21.43 | 21.43 | 0 | +0.42(+2.00%) | ||
Mar 08, 2019 | 21.01 | 21.01 | 21.01 | 0 | +0.03(+0.14%) | |
Mar 07, 2019 | 20.98 | 20.98 | 0 | -0.03(-0.14%) | ||
Mar 06, 2019 | 21.01 | 21.01 | 0 | -0.07(-0.33%) | ||
Mar 05, 2019 | 21.08 | 21.08 | 0 | +0.05(+0.24%) | ||
Mar 04, 2019 | 21.03 | 21.03 | 0 | +0.09(+0.43%) | ||
Mar 01, 2019 | 20.94 | 20.94 | 0 | -0.03(-0.14%) | ||
Feb 28, 2019 | 20.97 | 20.97 | 0 | +0.05(+0.24%) | ||
Feb 27, 2019 | 20.92 | 20.92 | 0 | -0.09(-0.43%) | ||
Feb 26, 2019 | 21.01 | 21.01 | 0 | -0.07(-0.33%) | ||
Feb 25, 2019 | 21.08 | 21.08 | 0 | -0.15(-0.71%) | ||
Feb 22, 2019 | 21.23 | 21.23 | 0 | +0.12(+0.57%) | ||
Feb 21, 2019 | 21.11 | 21.11 | 0 | +0.01(+0.05%) | ||
Feb 20, 2019 | 21.10 | 21.10 | 0 | -0.15(-0.71%) | ||
Feb 19, 2019 | 21.25 | 21.25 | 0 | +0.01(+0.05%) | ||
Feb 15, 2019 | 21.24 | 21.24 | 0 | +0.15(+0.71%) | ||
Feb 14, 2019 | 21.09 | 21.09 | 0 | +0.08(+0.38%) | ||
Feb 13, 2019 | 21.01 | 21.01 | 0 | +0.13(+0.62%) | ||
Feb 12, 2019 | 20.88 | 20.88 | 0 | -0.17(-0.81%) | ||
Feb 11, 2019 | 21.05 | 21.05 | 0 | +0.05(+0.24%) | ||
Feb 08, 2019 | 21.00 | 21.00 | 0 | -0.01(-0.05%) | ||
Feb 07, 2019 | 21.01 | 21.01 | 0 | +0.18(+0.86%) | ||
Feb 06, 2019 | 20.83 | 20.83 | 0 | -0.14(-0.67%) | ||
Feb 05, 2019 | 20.97 | 20.97 | 0 | +0.11(+0.53%) | ||
Feb 04, 2019 | 20.86 | 20.86 | 0 | +0.16(+0.77%) |