Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | +0.35(+0.93%) |
Nov 29, 2006 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | +0.52(+1.40%) |
Nov 28, 2006 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.08(+0.22%) |
Nov 27, 2006 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | -0.98(-2.57%) |
Nov 24, 2006 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | +0.19(+0.50%) |
Nov 22, 2006 | 37.96 | 37.96 | 37.80 | 37.96 | 0 | +0.16(+0.42%) |
Nov 21, 2006 | 37.80 | 37.80 | 37.14 | 37.80 | 0 | +0.66(+1.78%) |
Nov 20, 2006 | 37.14 | 37.14 | 37.14 | 37.14 | 0 | +1.11(+3.08%) |
Nov 17, 2006 | 36.03 | 36.03 | 36.03 | 36.03 | 0 | -0.09(-0.25%) |
Nov 16, 2006 | 36.12 | 36.12 | 35.90 | 36.12 | 0 | +0.22(+0.61%) |
Nov 15, 2006 | 35.90 | 35.94 | 35.90 | 35.90 | 0 | -0.04(-0.11%) |
Nov 14, 2006 | 35.94 | 35.94 | 35.53 | 35.94 | 0 | +0.41(+1.15%) |
Nov 13, 2006 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | +0.06(+0.17%) |
Nov 10, 2006 | 35.47 | 35.47 | 35.28 | 35.47 | 0 | +0.19(+0.54%) |
Nov 09, 2006 | 35.28 | 35.28 | 35.23 | 35.28 | 0 | +0.05(+0.14%) |
Nov 08, 2006 | 35.23 | 35.23 | 35.17 | 35.23 | 0 | +0.06(+0.17%) |
Nov 07, 2006 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | -0.26(-0.73%) |
Nov 06, 2006 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | +0.31(+0.88%) |
Nov 03, 2006 | 35.12 | 35.52 | 35.12 | 35.12 | 0 | -0.40(-1.13%) |
Nov 02, 2006 | 35.52 | 36.26 | 35.52 | 35.52 | 0 | -0.74(-2.04%) |
Nov 01, 2006 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | +0.06(+0.17%) |
Oct 30, 2006 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.15(+0.42%) |
Oct 27, 2006 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | -0.21(-0.58%) |
Oct 26, 2006 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | +0.30(+0.83%) |
Oct 25, 2006 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.14(+0.39%) |
Oct 24, 2006 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | +0.10(+0.28%) |
Oct 23, 2006 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | +0.01(+0.03%) |
Oct 19, 2006 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | -0.07(-0.20%) |
Oct 18, 2006 | 35.78 | 35.78 | 35.78 | 35.78 | 0 | +0.16(+0.45%) |
Oct 17, 2006 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | -0.13(-0.36%) |
Oct 16, 2006 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.16(+0.45%) |
Oct 13, 2006 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.34(+0.96%) |
Oct 12, 2006 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.24(+0.69%) |
Oct 11, 2006 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | -0.20(-0.57%) |
Oct 10, 2006 | 35.21 | 35.21 | 35.21 | 35.21 | 0 | -0.01(-0.03%) |
Oct 09, 2006 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | +0.22(+0.63%) |
Oct 06, 2006 | 35.00 | 35.28 | 35.00 | 35.00 | 0 | -0.28(-0.79%) |
Oct 05, 2006 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | +0.32(+0.92%) |
Oct 04, 2006 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | +0.33(+0.95%) |
Oct 03, 2006 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | +0.30(+0.87%) |
Oct 02, 2006 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | +0.02(+0.06%) |
Sep 29, 2006 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | +0.04(+0.12%) |
Sep 28, 2006 | 34.27 | 34.27 | 34.27 | 34.27 | 0 | -0.13(-0.38%) |
Sep 27, 2006 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.33(+0.97%) |
Sep 26, 2006 | 34.15 | 34.07 | 34.07 | 34.07 | 0 | -0.08(-0.23%) |
Sep 25, 2006 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | -0.08(-0.23%) |
Sep 22, 2006 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | +0.14(+0.41%) |
Sep 21, 2006 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | -0.34(-0.99%) |
Sep 20, 2006 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | -0.20(-0.58%) |
Sep 19, 2006 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | +0.25(+0.73%) |
Sep 18, 2006 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | -0.19(-0.55%) |
Sep 15, 2006 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | +0.21(+0.61%) |
Sep 14, 2006 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | -0.14(-0.41%) |
Sep 13, 2006 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.18(+0.52%) |
Sep 12, 2006 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | +0.41(+1.21%) |
Sep 11, 2006 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | +0.13(+0.38%) |
Sep 08, 2006 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | +0.13(+0.39%) |
Sep 06, 2006 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | -0.12(-0.36%) |
Sep 05, 2006 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | +0.29(+0.87%) |