Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 14.20 | 14.20 | 0 | -0.06(-0.42%) | ||
Nov 23, 2021 | 14.26 | 14.26 | 0 | +0.00(+0.00%) | ||
Nov 22, 2021 | 14.26 | 14.26 | 0 | +0.02(+0.14%) | ||
Nov 19, 2021 | 14.24 | 14.24 | 0 | -0.13(-0.90%) | ||
Nov 18, 2021 | 14.37 | 14.37 | 0 | -0.05(-0.35%) | ||
Nov 17, 2021 | 14.42 | 14.42 | 0 | -0.02(-0.14%) | ||
Nov 16, 2021 | 14.44 | 14.44 | 0 | -0.06(-0.41%) | ||
Nov 15, 2021 | 14.50 | 14.50 | 0 | +0.01(+0.07%) | ||
Nov 12, 2021 | 14.49 | 14.49 | 0 | -0.02(-0.14%) | ||
Nov 11, 2021 | 14.51 | 14.51 | 0 | +0.03(+0.21%) | ||
Nov 10, 2021 | 14.48 | 14.48 | 0 | -0.08(-0.55%) | ||
Nov 09, 2021 | 14.56 | 14.56 | 0 | -0.01(-0.07%) | ||
Nov 08, 2021 | 14.57 | 14.57 | 0 | +0.02(+0.14%) | ||
Nov 05, 2021 | 14.55 | 14.55 | 0 | +0.03(+0.21%) | ||
Nov 04, 2021 | 14.52 | 14.52 | 0 | -0.08(-0.55%) | ||
Nov 03, 2021 | 14.60 | 14.60 | 0 | +0.07(+0.48%) | ||
Nov 02, 2021 | 14.53 | 14.53 | 0 | +0.07(+0.48%) | ||
Nov 01, 2021 | 14.46 | 14.46 | 0 | +0.10(+0.70%) | ||
Oct 29, 2021 | 14.36 | 14.36 | 0 | -0.09(-0.62%) | ||
Oct 28, 2021 | 14.45 | 14.45 | 0 | +0.13(+0.91%) | ||
Oct 27, 2021 | 14.32 | 14.32 | 0 | -0.09(-0.62%) | ||
Oct 26, 2021 | 14.41 | 14.41 | 0 | +0.10(+0.70%) | ||
Oct 25, 2021 | 14.31 | 14.31 | 0 | -0.01(-0.07%) | ||
Oct 22, 2021 | 14.32 | 14.32 | 0 | +0.06(+0.42%) | ||
Oct 21, 2021 | 14.26 | 14.26 | 0 | -0.07(-0.49%) | ||
Oct 20, 2021 | 14.33 | 14.33 | 0 | +0.06(+0.42%) | ||
Oct 19, 2021 | 14.27 | 14.27 | 0 | +0.09(+0.63%) | ||
Oct 18, 2021 | 14.18 | 14.18 | 0 | -0.08(-0.56%) | ||
Oct 15, 2021 | 14.26 | 14.26 | 0 | +0.13(+0.92%) | ||
Oct 14, 2021 | 14.13 | 14.13 | 0 | +0.20(+1.44%) | ||
Oct 13, 2021 | 13.93 | 13.93 | 0 | +0.05(+0.36%) | ||
Oct 12, 2021 | 13.88 | 13.88 | 0 | -0.04(-0.29%) | ||
Oct 11, 2021 | 13.92 | 13.92 | 0 | -0.08(-0.57%) | ||
Oct 08, 2021 | 14.00 | 14.00 | 0 | +0.03(+0.21%) | ||
Oct 07, 2021 | 13.97 | 13.97 | 0 | +0.13(+0.94%) | ||
Oct 06, 2021 | 13.84 | 13.84 | 0 | -0.12(-0.86%) | ||
Oct 05, 2021 | 13.96 | 13.96 | 0 | +0.10(+0.72%) | ||
Oct 04, 2021 | 13.86 | 13.86 | 0 | -0.01(-0.07%) | ||
Oct 01, 2021 | 13.87 | 13.87 | 0 | +0.09(+0.65%) | ||
Sep 30, 2021 | 13.78 | 13.78 | 0 | -0.14(-1.01%) | ||
Sep 29, 2021 | 13.92 | 13.92 | 0 | +0.02(+0.14%) | ||
Sep 28, 2021 | 13.90 | 13.90 | 0 | -0.20(-1.42%) | ||
Sep 27, 2021 | 14.10 | 14.10 | 0 | +0.05(+0.36%) | ||
Sep 24, 2021 | 14.05 | 14.05 | 0 | -0.04(-0.28%) | ||
Sep 23, 2021 | 14.09 | 14.09 | 0 | +0.19(+1.37%) | ||
Sep 22, 2021 | 13.90 | 13.90 | 0 | +0.12(+0.87%) | ||
Sep 21, 2021 | 13.78 | 13.78 | 0 | +0.07(+0.51%) | ||
Sep 20, 2021 | 13.71 | 13.71 | 0 | -0.24(-1.72%) | ||
Sep 17, 2021 | 13.95 | 13.95 | 0 | -0.14(-0.99%) | ||
Sep 16, 2021 | 14.09 | 14.09 | 0 | -0.17(-1.19%) | ||
Sep 15, 2021 | 14.26 | 14.26 | 0 | +0.07(+0.49%) | ||
Sep 14, 2021 | 14.19 | 14.19 | 0 | -0.05(-0.35%) | ||
Sep 13, 2021 | 14.24 | 14.24 | 0 | +0.11(+0.78%) | ||
Sep 10, 2021 | 14.13 | 14.13 | 0 | -0.08(-0.56%) | ||
Sep 09, 2021 | 14.21 | 14.21 | 0 | -0.04(-0.28%) | ||
Sep 08, 2021 | 14.25 | 14.25 | 0 | -0.11(-0.77%) | ||
Sep 07, 2021 | 14.36 | 14.36 | 0 | -0.06(-0.42%) | ||
Sep 03, 2021 | 14.42 | 14.42 | 0 | +0.00(+0.00%) | ||
Sep 02, 2021 | 14.42 | 14.42 | 0 | +0.07(+0.49%) |