Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 13.18 | 13.18 | 13.18 | 0 | +0.02(+0.15%) | |
Nov 27, 2013 | 13.16 | 13.16 | 13.16 | 0 | +0.03(+0.23%) | |
Nov 26, 2013 | 13.13 | 13.13 | 13.13 | 0 | -0.03(-0.23%) | |
Nov 25, 2013 | 13.16 | 13.16 | 13.16 | 0 | -0.02(-0.15%) | |
Nov 22, 2013 | 13.18 | 13.18 | 13.18 | 0 | +0.06(+0.46%) | |
Nov 21, 2013 | 13.12 | 13.12 | 13.12 | 0 | +0.02(+0.15%) | |
Nov 20, 2013 | 13.10 | 13.10 | 13.10 | 0 | -0.08(-0.61%) | |
Nov 19, 2013 | 13.18 | 13.18 | 13.18 | 0 | -0.06(-0.45%) | |
Nov 18, 2013 | 13.24 | 13.24 | 13.24 | 0 | +0.00(+0.00%) | |
Nov 15, 2013 | 13.24 | 13.24 | 13.24 | 0 | +0.05(+0.38%) | |
Nov 14, 2013 | 13.19 | 13.19 | 13.19 | 0 | +0.09(+0.69%) | |
Nov 13, 2013 | 13.10 | 13.10 | 13.10 | 0 | -0.05(-0.38%) | |
Nov 11, 2013 | 13.15 | 13.15 | 13.15 | 0 | -0.02(-0.15%) | |
Nov 08, 2013 | 13.17 | 13.17 | 13.17 | 0 | +0.10(+0.77%) | |
Nov 07, 2013 | 13.07 | 13.07 | 13.07 | 0 | -0.16(-1.21%) | |
Nov 06, 2013 | 13.23 | 13.23 | 13.23 | 0 | +0.11(+0.84%) | |
Nov 05, 2013 | 13.12 | 13.12 | 13.12 | 0 | -0.07(-0.53%) | |
Nov 04, 2013 | 13.19 | 13.19 | 13.19 | 0 | +0.04(+0.30%) | |
Nov 01, 2013 | 13.15 | 13.15 | 13.15 | 0 | -0.03(-0.23%) | |
Oct 31, 2013 | 13.18 | 13.18 | 13.18 | 0 | -0.01(-0.08%) | |
Oct 30, 2013 | 13.19 | 13.19 | 13.19 | 0 | -0.02(-0.15%) | |
Oct 29, 2013 | 13.21 | 13.21 | 13.21 | 0 | +0.02(+0.15%) | |
Oct 28, 2013 | 13.19 | 13.19 | 13.19 | 0 | -0.02(-0.15%) | |
Oct 25, 2013 | 13.21 | 13.21 | 13.21 | 0 | -0.01(-0.08%) | |
Oct 24, 2013 | 13.22 | 13.22 | 13.22 | 0 | +0.06(+0.46%) | |
Oct 23, 2013 | 13.16 | 13.16 | 13.16 | 0 | -0.05(-0.38%) | |
Oct 22, 2013 | 13.21 | 13.21 | 13.21 | 0 | +0.08(+0.61%) | |
Oct 21, 2013 | 13.13 | 13.13 | 13.13 | 0 | +0.02(+0.15%) | |
Oct 18, 2013 | 13.11 | 13.11 | 13.11 | 0 | +0.07(+0.54%) | |
Oct 17, 2013 | 13.04 | 13.04 | 13.04 | 0 | +0.09(+0.69%) | |
Oct 16, 2013 | 12.95 | 12.95 | 12.95 | 0 | +0.09(+0.70%) | |
Oct 15, 2013 | 12.86 | 12.86 | 12.86 | 0 | +0.05(+0.39%) | |
Oct 14, 2013 | 12.81 | 12.81 | 12.81 | 0 | +0.12(+0.95%) | |
Oct 11, 2013 | 12.69 | 12.69 | 12.69 | 0 | +0.07(+0.55%) | |
Oct 10, 2013 | 12.62 | 12.62 | 12.62 | 0 | +0.21(+1.69%) | |
Oct 09, 2013 | 12.41 | 12.41 | 12.41 | 0 | -0.01(-0.08%) | |
Oct 08, 2013 | 12.42 | 12.42 | 12.42 | 0 | -0.12(-0.96%) | |
Oct 07, 2013 | 12.54 | 12.54 | 12.54 | 0 | -0.03(-0.24%) | |
Oct 04, 2013 | 12.57 | 12.57 | 12.57 | 0 | -0.02(-0.16%) | |
Oct 03, 2013 | 12.59 | 12.59 | 12.59 | 0 | -0.06(-0.47%) | |
Oct 02, 2013 | 12.65 | 12.65 | 12.65 | 0 | -0.02(-0.16%) | |
Oct 01, 2013 | 12.67 | 12.67 | 12.67 | 0 | +0.10(+0.80%) | |
Sep 30, 2013 | 12.57 | 12.57 | 12.57 | 0 | -0.07(-0.55%) | |
Sep 27, 2013 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.01(-0.08%) |
Sep 26, 2013 | 12.65 | 12.65 | 12.65 | 0 | +0.02(+0.16%) | |
Sep 25, 2013 | 12.63 | 12.63 | 12.63 | 0 | +0.02(+0.16%) | |
Sep 24, 2013 | 12.61 | 12.61 | 12.61 | 0 | +0.02(+0.16%) | |
Sep 23, 2013 | 12.59 | 12.59 | 12.59 | 0 | -0.05(-0.40%) | |
Sep 20, 2013 | 12.64 | 12.64 | 12.64 | 0 | -0.04(-0.32%) | |
Sep 19, 2013 | 12.68 | 12.68 | 12.68 | 0 | -0.02(-0.16%) | |
Sep 18, 2013 | 12.70 | 12.70 | 12.70 | 0 | +0.22(+1.76%) | |
Sep 17, 2013 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) | |
Sep 16, 2013 | 12.48 | 12.48 | 12.48 | 0 | +0.10(+0.81%) | |
Sep 13, 2013 | 12.38 | 12.38 | 12.38 | 0 | +0.02(+0.16%) | |
Sep 12, 2013 | 12.36 | 12.36 | 12.36 | 0 | -0.13(-1.04%) | |
Sep 11, 2013 | 12.49 | 12.49 | 12.49 | 0 | +0.07(+0.56%) | |
Sep 10, 2013 | 12.42 | 12.42 | 12.42 | 0 | +0.09(+0.73%) | |
Sep 09, 2013 | 12.33 | 12.33 | 12.33 | 0 | +0.12(+0.98%) | |
Sep 06, 2013 | 12.21 | 12.21 | 12.21 | 0 | +0.05(+0.41%) | |
Sep 05, 2013 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) | |
Sep 04, 2013 | 12.16 | 12.16 | 12.16 | 0 | +0.06(+0.50%) |