Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 14.59 | 14.59 | 14.59 | 0 | +0.02(+0.14%) | |
Nov 27, 2015 | 14.57 | 14.57 | 14.57 | 0 | -0.02(-0.14%) | |
Nov 25, 2015 | 14.59 | 14.59 | 14.59 | 0 | +0.06(+0.41%) | |
Nov 24, 2015 | 14.53 | 14.53 | 14.53 | 0 | +0.01(+0.07%) | |
Nov 23, 2015 | 14.52 | 14.52 | 14.52 | 0 | +0.01(+0.07%) | |
Nov 20, 2015 | 14.51 | 14.51 | 14.51 | 0 | -0.09(-0.62%) | |
Nov 19, 2015 | 14.60 | 14.60 | 14.60 | 0 | -0.03(-0.21%) | |
Nov 18, 2015 | 14.63 | 14.63 | 14.63 | 0 | +0.16(+1.11%) | |
Nov 17, 2015 | 14.47 | 14.47 | 14.47 | 0 | -0.02(-0.14%) | |
Nov 16, 2015 | 14.49 | 14.49 | 14.49 | 0 | +0.16(+1.12%) | |
Nov 13, 2015 | 14.33 | 14.33 | 14.33 | 0 | -0.17(-1.17%) | |
Nov 12, 2015 | 14.50 | 14.50 | 14.50 | 0 | -0.24(-1.63%) | |
Nov 11, 2015 | 14.74 | 14.74 | 14.74 | 0 | -0.11(-0.74%) | |
Nov 10, 2015 | 14.85 | 14.85 | 14.85 | 0 | -0.07(-0.47%) | |
Nov 09, 2015 | 14.92 | 14.92 | 14.92 | 0 | -0.09(-0.60%) | |
Nov 06, 2015 | 15.01 | 15.01 | 15.01 | 0 | +0.03(+0.20%) | |
Nov 05, 2015 | 14.98 | 14.98 | 14.98 | 0 | +0.04(+0.27%) | |
Nov 04, 2015 | 14.94 | 14.94 | 14.94 | 0 | -0.13(-0.86%) | |
Nov 03, 2015 | 15.07 | 15.07 | 15.07 | 0 | +0.02(+0.13%) | |
Nov 02, 2015 | 15.05 | 15.05 | 15.05 | 0 | +0.16(+1.07%) | |
Oct 30, 2015 | 14.89 | 14.89 | 14.89 | 0 | +0.00(+0.00%) | |
Oct 29, 2015 | 14.89 | 14.89 | 14.89 | 0 | -0.08(-0.53%) | |
Oct 28, 2015 | 14.97 | 14.96 | 14.97 | 0 | +0.30(+2.04%) | |
Oct 27, 2015 | 14.67 | 14.67 | 14.67 | 0 | -0.17(-1.15%) | |
Oct 26, 2015 | 14.84 | 14.84 | 14.84 | 0 | -0.10(-0.67%) | |
Oct 23, 2015 | 14.94 | 14.94 | 14.94 | 0 | +0.18(+1.22%) | |
Oct 22, 2015 | 14.76 | 14.76 | 14.76 | 0 | +0.10(+0.68%) | |
Oct 21, 2015 | 14.66 | 14.66 | 14.66 | 0 | +0.01(+0.07%) | |
Oct 20, 2015 | 14.65 | 14.65 | 14.65 | 0 | +0.01(+0.07%) | |
Oct 19, 2015 | 14.64 | 14.64 | 14.64 | 0 | -0.09(-0.61%) | |
Oct 16, 2015 | 14.73 | 14.73 | 14.73 | 0 | -0.01(-0.07%) | |
Oct 15, 2015 | 14.74 | 14.74 | 14.74 | 0 | +0.22(+1.52%) | |
Oct 14, 2015 | 14.52 | 14.52 | 14.52 | 0 | -0.04(-0.27%) | |
Oct 13, 2015 | 14.56 | 14.56 | 14.56 | 0 | -0.04(-0.27%) | |
Oct 12, 2015 | 14.60 | 14.60 | 14.60 | 0 | -0.04(-0.27%) | |
Oct 09, 2015 | 14.64 | 14.64 | 14.64 | 0 | +0.01(+0.07%) | |
Oct 08, 2015 | 14.63 | 14.63 | 14.63 | 0 | +0.12(+0.83%) | |
Oct 07, 2015 | 14.51 | 14.51 | 14.51 | 0 | +0.16(+1.11%) | |
Oct 06, 2015 | 14.35 | 14.35 | 14.35 | 0 | +0.08(+0.56%) | |
Oct 05, 2015 | 14.27 | 14.27 | 14.27 | 0 | +0.33(+2.37%) | |
Oct 02, 2015 | 13.94 | 13.94 | 13.94 | 0 | +0.21(+1.53%) | |
Oct 01, 2015 | 13.73 | 13.73 | 13.73 | 0 | +0.03(+0.22%) | |
Sep 30, 2015 | 13.70 | 13.70 | 13.70 | 0 | +0.22(+1.63%) | |
Sep 29, 2015 | 13.48 | 13.48 | 13.48 | 0 | -0.12(-0.88%) | |
Sep 28, 2015 | 13.60 | 13.60 | 13.60 | 0 | -0.33(-2.37%) | |
Sep 25, 2015 | 13.93 | 13.93 | 13.93 | 0 | +0.14(+1.02%) | |
Sep 24, 2015 | 13.79 | 13.79 | 13.79 | 0 | -0.12(-0.86%) | |
Sep 23, 2015 | 13.91 | 13.91 | 13.91 | 0 | -0.15(-1.07%) | |
Sep 22, 2015 | 14.06 | 14.06 | 14.06 | 0 | -0.22(-1.54%) | |
Sep 21, 2015 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 14.28 | 14.28 | 14.28 | 0 | -0.27(-1.86%) | |
Sep 17, 2015 | 14.55 | 14.55 | 14.55 | 0 | -0.03(-0.21%) | |
Sep 16, 2015 | 14.58 | 14.58 | 14.58 | 0 | +0.29(+2.03%) | |
Sep 15, 2015 | 14.29 | 14.29 | 14.29 | 0 | +0.17(+1.20%) | |
Sep 14, 2015 | 14.12 | 14.12 | 14.12 | 0 | -0.09(-0.63%) | |
Sep 11, 2015 | 14.21 | 14.21 | 14.21 | 0 | -0.03(-0.21%) | |
Sep 10, 2015 | 14.24 | 14.24 | 14.24 | 0 | +0.03(+0.21%) | |
Sep 09, 2015 | 14.21 | 14.21 | 14.21 | 0 | -0.07(-0.49%) | |
Sep 08, 2015 | 14.28 | 14.28 | 14.28 | 0 | +0.30(+2.15%) | |
Sep 04, 2015 | 13.98 | 13.98 | 13.98 | 0 | -0.24(-1.69%) | |
Sep 03, 2015 | 14.22 | 14.22 | 14.22 | 0 | +0.05(+0.35%) | |
Sep 02, 2015 | 14.17 | 14.17 | 14.17 | 0 | +0.11(+0.78%) |