Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 12.45 | 12.45 | 12.45 | 0 | -0.01(-0.08%) | |
Feb 26, 2016 | 12.46 | 12.46 | 12.46 | 0 | +0.12(+0.97%) | |
Feb 25, 2016 | 12.34 | 12.34 | 12.34 | 0 | +0.12(+0.98%) | |
Feb 24, 2016 | 12.22 | 12.22 | 12.22 | 0 | -0.04(-0.33%) | |
Feb 23, 2016 | 12.26 | 12.26 | 12.26 | 0 | -0.23(-1.84%) | |
Feb 22, 2016 | 12.49 | 12.49 | 12.49 | 0 | +0.19(+1.54%) | |
Feb 19, 2016 | 12.30 | 12.30 | 12.30 | 0 | -0.04(-0.32%) | |
Feb 18, 2016 | 12.34 | 12.34 | 12.34 | 0 | -0.06(-0.48%) | |
Feb 17, 2016 | 12.40 | 12.40 | 12.40 | 0 | +0.26(+2.14%) | |
Feb 16, 2016 | 12.14 | 12.14 | 12.14 | 0 | +0.26(+2.19%) | |
Feb 12, 2016 | 11.88 | 11.88 | 11.88 | 0 | +0.34(+2.95%) | |
Feb 11, 2016 | 11.54 | 11.54 | 11.54 | 0 | -0.26(-2.20%) | |
Feb 10, 2016 | 11.80 | 11.80 | 11.80 | 0 | +0.01(+0.08%) | |
Feb 09, 2016 | 11.79 | 11.79 | 11.79 | 0 | -0.18(-1.50%) | |
Feb 08, 2016 | 11.97 | 11.97 | 11.97 | 0 | -0.35(-2.84%) | |
Feb 05, 2016 | 12.32 | 12.32 | 12.32 | 0 | -0.17(-1.36%) | |
Feb 04, 2016 | 12.49 | 12.49 | 12.49 | 0 | +0.15(+1.22%) | |
Feb 03, 2016 | 12.34 | 12.34 | 12.34 | 0 | -0.03(-0.24%) | |
Feb 02, 2016 | 12.37 | 12.37 | 12.37 | 0 | -0.37(-2.90%) | |
Feb 01, 2016 | 12.74 | 12.74 | 12.74 | 0 | -0.08(-0.62%) | |
Jan 29, 2016 | 12.82 | 12.82 | 12.82 | 0 | +0.35(+2.81%) | |
Jan 28, 2016 | 12.47 | 12.47 | 12.47 | 0 | +0.06(+0.48%) | |
Jan 27, 2016 | 12.41 | 12.41 | 12.41 | 0 | +0.01(+0.08%) | |
Jan 26, 2016 | 12.40 | 12.40 | 12.40 | 0 | +0.15(+1.22%) | |
Jan 25, 2016 | 12.25 | 12.25 | 12.25 | 0 | -0.22(-1.76%) | |
Jan 22, 2016 | 12.47 | 12.47 | 12.47 | 0 | +0.30(+2.47%) | |
Jan 21, 2016 | 12.17 | 12.17 | 12.17 | 0 | +0.04(+0.33%) | |
Jan 20, 2016 | 12.13 | 12.13 | 12.13 | 0 | -0.30(-2.41%) | |
Jan 19, 2016 | 12.43 | 12.43 | 12.43 | 0 | +0.03(+0.24%) | |
Jan 15, 2016 | 12.40 | 12.40 | 12.40 | 0 | -0.32(-2.52%) | |
Jan 14, 2016 | 12.72 | 12.72 | 12.72 | 0 | +0.13(+1.03%) | |
Jan 13, 2016 | 12.59 | 12.59 | 12.59 | 0 | -0.17(-1.33%) | |
Jan 12, 2016 | 12.76 | 12.76 | 12.76 | 0 | +0.01(+0.08%) | |
Jan 11, 2016 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 12.75 | 12.75 | 12.75 | 0 | -0.17(-1.32%) | |
Jan 07, 2016 | 12.92 | 12.92 | 12.92 | 0 | -0.37(-2.78%) | |
Jan 06, 2016 | 13.29 | 13.29 | 13.29 | 0 | -0.29(-2.14%) | |
Jan 05, 2016 | 13.58 | 13.58 | 13.58 | 0 | -0.03(-0.22%) | |
Jan 04, 2016 | 13.61 | 13.61 | 13.61 | 0 | -0.24(-1.73%) | |
Dec 31, 2015 | 13.85 | 13.85 | 13.85 | 0 | -0.05(-0.36%) | |
Dec 30, 2015 | 13.90 | 13.90 | 13.90 | 0 | -0.12(-0.86%) | |
Dec 29, 2015 | 14.02 | 14.02 | 14.02 | 0 | +0.10(+0.72%) | |
Dec 28, 2015 | 13.92 | 13.92 | 13.92 | 0 | -0.12(-0.85%) | |
Dec 24, 2015 | 14.04 | 14.04 | 14.04 | 0 | -0.03(-0.21%) | |
Dec 23, 2015 | 13.82 | 13.82 | 14.07 | 0 | +0.25(+1.81%) | |
Dec 22, 2015 | 13.82 | 13.82 | 13.82 | 0 | +0.09(+0.66%) | |
Dec 21, 2015 | 13.73 | 13.73 | 13.73 | 0 | +0.05(+0.37%) | |
Dec 18, 2015 | 13.68 | 13.68 | 13.68 | 0 | -0.16(-1.16%) | |
Dec 17, 2015 | 13.84 | 13.84 | 13.84 | 0 | -0.16(-1.14%) | |
Dec 16, 2015 | 14.00 | 14.00 | 14.00 | 0 | +0.19(+1.38%) | |
Dec 15, 2015 | 13.81 | 13.81 | 13.81 | 0 | +0.22(+1.62%) | |
Dec 14, 2015 | 13.59 | 13.59 | 13.59 | 0 | -0.02(-0.15%) | |
Dec 11, 2015 | 13.61 | 13.61 | 13.61 | 0 | -0.31(-2.23%) | |
Dec 10, 2015 | 13.92 | 13.92 | 13.92 | 0 | -0.08(-0.57%) | |
Dec 09, 2015 | 14.00 | 14.00 | 14.00 | 0 | -0.08(-0.57%) | |
Dec 08, 2015 | 14.08 | 14.08 | 14.08 | 0 | -0.13(-0.91%) | |
Dec 07, 2015 | 14.21 | 14.21 | 14.21 | 0 | -0.20(-1.39%) | |
Dec 04, 2015 | 14.41 | 14.41 | 14.41 | 0 | +0.10(+0.70%) | |
Dec 03, 2015 | 14.31 | 14.31 | 14.31 | 0 | -0.20(-1.38%) | |
Dec 02, 2015 | 14.51 | 14.51 | 14.51 | 0 | -0.20(-1.36%) |