Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 13.89 | 13.86 | 13.86 | 13.86 | 0 | -0.03(-0.22%) |
Apr 28, 2011 | 13.77 | 13.89 | 13.89 | 13.89 | 0 | +0.12(+0.87%) |
Apr 27, 2011 | 13.69 | 13.77 | 13.77 | 13.77 | 0 | +0.08(+0.58%) |
Apr 26, 2011 | 13.61 | 13.69 | 13.69 | 13.69 | 0 | +0.08(+0.59%) |
Apr 25, 2011 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.01(-0.07%) |
Apr 21, 2011 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.04(+0.29%) |
Apr 20, 2011 | 13.37 | 13.58 | 13.58 | 13.58 | 0 | +0.21(+1.57%) |
Apr 19, 2011 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.04(+0.30%) |
Apr 18, 2011 | 13.53 | 13.33 | 13.33 | 13.33 | 0 | -0.20(-1.48%) |
Apr 15, 2011 | 13.51 | 13.53 | 13.53 | 13.53 | 0 | +0.02(+0.15%) |
Apr 14, 2011 | 13.54 | 13.51 | 13.51 | 13.51 | 0 | -0.03(-0.22%) |
Apr 13, 2011 | 13.42 | 13.54 | 13.54 | 13.54 | 0 | +0.12(+0.89%) |
Apr 12, 2011 | 13.59 | 13.42 | 13.42 | 13.42 | 0 | -0.17(-1.25%) |
Apr 11, 2011 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.04(-0.29%) |
Apr 08, 2011 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.09(-0.66%) |
Apr 07, 2011 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.04(+0.29%) |
Apr 06, 2011 | 13.57 | 13.68 | 13.68 | 13.68 | 0 | +0.11(+0.81%) |
Apr 05, 2011 | 13.54 | 13.57 | 13.57 | 13.57 | 0 | +0.03(+0.22%) |
Apr 04, 2011 | 13.52 | 13.54 | 13.54 | 13.54 | 0 | +0.02(+0.15%) |
Apr 01, 2011 | 13.48 | 13.52 | 13.52 | 13.52 | 0 | +0.04(+0.30%) |
Mar 31, 2011 | 13.52 | 13.48 | 13.48 | 13.48 | 0 | -0.04(-0.30%) |
Mar 30, 2011 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.17(+1.27%) |
Mar 29, 2011 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.02(-0.15%) |
Mar 28, 2011 | 13.42 | 13.37 | 13.37 | 13.37 | 0 | -0.05(-0.37%) |
Mar 25, 2011 | 13.41 | 13.42 | 13.42 | 13.42 | 0 | +0.01(+0.07%) |
Mar 24, 2011 | 13.43 | 13.41 | 13.41 | 13.41 | 0 | -0.02(-0.15%) |
Mar 23, 2011 | 13.40 | 13.43 | 13.43 | 13.43 | 0 | +0.03(+0.22%) |
Mar 22, 2011 | 13.36 | 13.40 | 13.40 | 13.40 | 0 | +0.04(+0.30%) |
Mar 21, 2011 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.17(+1.29%) |
Mar 18, 2011 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.14(+1.07%) |
Mar 17, 2011 | 12.84 | 13.05 | 13.05 | 13.05 | 0 | +0.21(+1.64%) |
Mar 16, 2011 | 13.02 | 12.84 | 12.84 | 12.84 | 0 | -0.18(-1.38%) |
Mar 15, 2011 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.19(-1.44%) |
Mar 14, 2011 | 13.48 | 13.21 | 13.21 | 13.21 | 0 | -0.27(-2.00%) |
Mar 11, 2011 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.03(+0.22%) |
Mar 10, 2011 | 13.75 | 13.45 | 13.45 | 13.45 | 0 | -0.30(-2.18%) |
Mar 09, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.04(+0.29%) |
Mar 08, 2011 | 13.68 | 13.71 | 13.71 | 13.71 | 0 | +0.03(+0.22%) |
Mar 07, 2011 | 13.79 | 13.68 | 13.68 | 13.68 | 0 | -0.11(-0.80%) |
Mar 04, 2011 | 13.83 | 13.79 | 13.79 | 13.79 | 0 | -0.04(-0.29%) |
Mar 03, 2011 | 13.65 | 13.83 | 13.83 | 13.83 | 0 | +0.18(+1.32%) |
Mar 02, 2011 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.02(-0.15%) |
Mar 01, 2011 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.18(-1.30%) |
Feb 28, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.10(+0.73%) |
Feb 25, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.11(+0.81%) |
Feb 24, 2011 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.07(-0.51%) |
Feb 23, 2011 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.06(+0.44%) |
Feb 22, 2011 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.26(-1.87%) |
Feb 18, 2011 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.02(+0.14%) |
Feb 17, 2011 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.04(+0.29%) |
Feb 16, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.17(+1.24%) |
Feb 15, 2011 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.06(-0.44%) |
Feb 14, 2011 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.12(+0.88%) |
Feb 11, 2011 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.06(+0.44%) |
Feb 10, 2011 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.03(-0.22%) |
Feb 09, 2011 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.07(-0.51%) |
Feb 08, 2011 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.03(+0.22%) |
Feb 07, 2011 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.15(+1.11%) |
Feb 04, 2011 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.02(+0.15%) |
Feb 03, 2011 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.01(-0.07%) |
Feb 02, 2011 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.04(-0.30%) |
Feb 01, 2011 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.32(+2.43%) |
Jan 28, 2011 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.19(-1.42%) |
Jan 27, 2011 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.02(+0.15%) |
Jan 26, 2011 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.10(+0.75%) |
Jan 25, 2011 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.01(-0.08%) |
Jan 24, 2011 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.09(+0.68%) |
Jan 21, 2011 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.07(-0.53%) |
Jan 20, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.07(-0.53%) |
Jan 19, 2011 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.11(-0.82%) |
Jan 18, 2011 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.03(-0.22%) |
Jan 14, 2011 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.04(+0.30%) |
Jan 13, 2011 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.02(-0.15%) |
Jan 12, 2011 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.17(+1.28%) |
Jan 11, 2011 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.07(+0.53%) |
Jan 10, 2011 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.02(-0.15%) |
Jan 07, 2011 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.00(+0.00%) |
Jan 06, 2011 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.00(+0.00%) |
Jan 05, 2011 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.00(+0.00%) |
Jan 04, 2011 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.02(+0.15%) |
Jan 03, 2011 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.17(+1.30%) |
Dec 31, 2010 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.02(+0.15%) |
Dec 30, 2010 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.01(-0.08%) |
Dec 29, 2010 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.02(+0.15%) |
Dec 28, 2010 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.04(+0.31%) |
Dec 27, 2010 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.01(-0.08%) |
Dec 23, 2010 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.02(+0.15%) |
Dec 22, 2010 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.05(+0.39%) |
Dec 21, 2010 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.13(+1.02%) |
Dec 20, 2010 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.08(+0.63%) |
Dec 17, 2010 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.01(-0.08%) |
Dec 16, 2010 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.02(+0.16%) |
Dec 15, 2010 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.07(-0.55%) |
Dec 14, 2010 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.01(+0.08%) |
Dec 13, 2010 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.01(-0.08%) |
Dec 10, 2010 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.06(+0.47%) |
Dec 09, 2010 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.05(+0.40%) |
Dec 08, 2010 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.09(+0.72%) |
Dec 07, 2010 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.01(+0.08%) |
Dec 06, 2010 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.01(+0.08%) |
Dec 03, 2010 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.04(+0.32%) |
Dec 02, 2010 | 12.26 | 12.49 | 12.49 | 12.49 | 0 | +0.23(+1.88%) |
Dec 01, 2010 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.26(+2.17%) |
Nov 30, 2010 | 12.14 | 12.00 | 12.00 | 12.00 | 0 | -0.14(-1.15%) |
Nov 29, 2010 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.04(-0.33%) |
Nov 26, 2010 | 12.26 | 12.18 | 12.18 | 12.18 | 0 | -0.08(-0.65%) |
Nov 24, 2010 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.18(+1.49%) |
Nov 23, 2010 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.21(-1.71%) |
Nov 22, 2010 | 12.34 | 12.29 | 12.29 | 12.29 | 0 | -0.05(-0.41%) |
Nov 19, 2010 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.02(+0.16%) |
Nov 18, 2010 | 12.16 | 12.32 | 12.32 | 12.32 | 0 | +0.16(+1.32%) |
Nov 17, 2010 | 12.13 | 12.16 | 12.16 | 12.16 | 0 | -0.14(-1.14%) |
Nov 15, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.10(-0.81%) |
Nov 11, 2010 | 12.46 | 12.40 | 12.40 | 12.40 | 0 | -0.06(-0.48%) |
Nov 10, 2010 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.06(+0.48%) |
Nov 09, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.03(-0.24%) |
Nov 08, 2010 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.03(+0.24%) |
Nov 05, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.01(+0.08%) |
Nov 04, 2010 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.22(+1.81%) |
Nov 03, 2010 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.06(+0.50%) |
Nov 02, 2010 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.05(+0.41%) |
Nov 01, 2010 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.05(-0.41%) |
Oct 29, 2010 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.01(+0.08%) |
Oct 28, 2010 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.06(+0.50%) |
Oct 27, 2010 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) |
Oct 25, 2010 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.01(-0.08%) |
Oct 22, 2010 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.01(+0.08%) |
Oct 21, 2010 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.06(-0.50%) |
Oct 20, 2010 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.13(+1.09%) |
Oct 19, 2010 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.17(-1.40%) |
Oct 18, 2010 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.04(+0.33%) |
Oct 15, 2010 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.05(-0.41%) |
Oct 14, 2010 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Oct 13, 2010 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.04(+0.33%) |
Oct 12, 2010 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.01(+0.08%) |
Oct 11, 2010 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.01(+0.08%) |
Oct 08, 2010 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.03(+0.25%) |
Oct 07, 2010 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.01(-0.08%) |
Oct 06, 2010 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.02(+0.17%) |
Oct 05, 2010 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.16(+1.35%) |
Oct 04, 2010 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.05(-0.42%) |
Oct 01, 2010 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.03(+0.25%) |
Sep 30, 2010 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.04(+0.34%) |
Sep 29, 2010 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.06(+0.51%) |
Sep 28, 2010 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.05(+0.43%) |
Sep 27, 2010 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.08(-0.68%) |
Sep 24, 2010 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.17(+1.46%) |
Sep 23, 2010 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.07(-0.60%) |
Sep 22, 2010 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.05(-0.42%) |
Sep 21, 2010 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.07(-0.59%) |
Sep 20, 2010 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.16(+1.37%) |
Sep 17, 2010 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.02(-0.17%) |
Sep 15, 2010 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.02(+0.17%) |
Sep 14, 2010 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.01(-0.09%) |
Sep 13, 2010 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.12(+1.04%) |
Sep 10, 2010 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.06(+0.52%) |
Sep 09, 2010 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.03(+0.26%) |
Sep 08, 2010 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.07(+0.61%) |
Sep 07, 2010 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.08(-0.70%) |
Sep 03, 2010 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.14(+1.23%) |
Sep 02, 2010 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.02(+0.18%) |
Sep 01, 2010 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.27(+2.44%) |
Aug 31, 2010 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.07(-0.63%) |
Aug 30, 2010 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.08(-0.71%) |
Aug 27, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.13(+1.17%) |
Aug 26, 2010 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.01(-0.09%) |
Aug 25, 2010 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.03(-0.27%) |
Aug 24, 2010 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.15(-1.33%) |
Aug 23, 2010 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.02(+0.18%) |
Aug 20, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.09(-0.79%) |
Aug 19, 2010 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.15(-1.30%) |
Aug 18, 2010 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) |
Aug 17, 2010 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.11(+0.96%) |
Aug 16, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.02(+0.18%) |
Aug 13, 2010 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.01(+0.09%) |
Aug 12, 2010 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.07(-0.61%) |
Aug 11, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.32(-2.72%) |
Aug 10, 2010 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.08(-0.68%) |
Aug 09, 2010 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.03(+0.25%) |
Aug 06, 2010 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.04(-0.34%) |
Aug 05, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.03(+0.25%) |
Aug 04, 2010 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.02(+0.17%) |
Aug 03, 2010 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.04(-0.34%) |
Aug 02, 2010 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.26(+2.25%) |
Jul 30, 2010 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.02(-0.17%) |
Jul 28, 2010 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.01(-0.09%) |
Jul 27, 2010 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.03(-0.26%) |
Jul 26, 2010 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.14(+1.22%) |
Jul 23, 2010 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.07(+0.61%) |
Jul 22, 2010 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.17(+1.51%) |
Jul 21, 2010 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.12(-1.05%) |
Jul 20, 2010 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.10(+0.89%) |
Jul 19, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.00(+0.00%) |
Jul 16, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.31(-2.67%) |
Jul 14, 2010 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.02(+0.17%) |
Jul 13, 2010 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.18(+1.58%) |
Jul 12, 2010 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.02(+0.18%) |
Jul 09, 2010 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.06(+0.53%) |
Jul 08, 2010 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.06(+0.53%) |
Jul 07, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.25(+2.27%) |
Jul 06, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.14(+1.29%) |
Jul 02, 2010 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.01(-0.09%) |
Jul 01, 2010 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.02(-0.18%) |
Jun 30, 2010 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.04(-0.37%) |
Jun 29, 2010 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.35(-3.10%) |
Jun 25, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.01(+0.09%) |
Jun 24, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.18(-1.57%) |
Jun 23, 2010 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.05(-0.43%) |
Jun 22, 2010 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.19(-1.63%) |
Jun 21, 2010 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.01(-0.09%) |
Jun 18, 2010 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Jun 17, 2010 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.02(-0.17%) |
Jun 16, 2010 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.05(-0.42%) |
Jun 15, 2010 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.20(+1.73%) |
Jun 14, 2010 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) |
Jun 11, 2010 | 11.50 | 11.57 | 11.57 | 11.57 | 0 | +0.07(+0.61%) |
Jun 10, 2010 | 11.22 | 11.50 | 11.50 | 11.50 | 0 | +0.28(+2.50%) |
Jun 09, 2010 | 11.30 | 11.22 | 11.22 | 11.22 | 0 | -0.08(-0.71%) |
Jun 08, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.05(+0.44%) |
Jun 07, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.13(-1.14%) |
Jun 04, 2010 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.31(-2.65%) |
Jun 03, 2010 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.06(+0.52%) |
Jun 02, 2010 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.25(+2.20%) |
Jun 01, 2010 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.10(-0.87%) |
May 28, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.08(-0.69%) |
May 27, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.34(+3.03%) |
May 26, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.04(+0.36%) |
May 25, 2010 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.13(-1.15%) |
May 24, 2010 | 11.32 | 11.31 | 11.31 | 11.31 | 0 | -0.09(-0.79%) |
May 21, 2010 | 11.35 | 11.40 | 11.40 | 11.40 | 0 | +0.05(+0.44%) |
May 20, 2010 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.35(-2.99%) |
May 19, 2010 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.03(-0.26%) |
May 18, 2010 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.08(-0.68%) |
May 17, 2010 | 11.82 | 11.82 | 11.81 | 11.81 | 0 | -0.05(-0.42%) |
May 14, 2010 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.20(-1.66%) |
May 13, 2010 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.13(-1.07%) |
May 12, 2010 | 12.05 | 12.19 | 12.19 | 12.19 | 0 | +0.14(+1.16%) |
May 11, 2010 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.01(-0.08%) |
May 10, 2010 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.45(+3.88%) |
May 07, 2010 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.16(-1.36%) |
May 06, 2010 | 11.77 | 12.12 | 11.77 | 11.77 | 0 | -0.35(-2.89%) |
May 05, 2010 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.10(-0.82%) |
May 04, 2010 | 12.52 | 12.22 | 12.22 | 12.22 | 0 | -0.30(-2.40%) |