Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.15(+1.15%) |
Jun 29, 2011 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.20(+1.56%) |
Jun 28, 2011 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.13(+1.02%) |
Jun 27, 2011 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.03(+0.24%) |
Jun 24, 2011 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.09(-0.70%) |
Jun 23, 2011 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.09(-0.70%) |
Jun 22, 2011 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.03(-0.23%) |
Jun 21, 2011 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.20(+1.57%) |
Jun 20, 2011 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.01(-0.08%) |
Jun 17, 2011 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Jun 16, 2011 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.10(-0.78%) |
Jun 15, 2011 | 13.05 | 12.81 | 12.81 | 12.81 | 0 | -0.24(-1.84%) |
Jun 14, 2011 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.12(+0.93%) |
Jun 13, 2011 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.02(+0.15%) |
Jun 10, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.13(-1.00%) |
Jun 09, 2011 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.04(+0.31%) |
Jun 08, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.11(-0.84%) |
Jun 07, 2011 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.03(-0.23%) |
Jun 06, 2011 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.15(-1.13%) |
Jun 03, 2011 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.04(+0.30%) |
May 24, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.02(+0.15%) |
May 23, 2011 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.19(-1.42%) |
May 20, 2011 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.01(-0.07%) |
May 19, 2011 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.01(-0.07%) |
May 18, 2011 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.14(+1.05%) |
May 17, 2011 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.02(-0.15%) |
May 16, 2011 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.11(-0.82%) |
May 13, 2011 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.13(-0.96%) |
May 12, 2011 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.06(-0.44%) |
May 11, 2011 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.07(-0.51%) |
May 10, 2011 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.09(+0.66%) |
May 09, 2011 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
May 06, 2011 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.04(+0.29%) |
May 05, 2011 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.07(-0.51%) |
May 04, 2011 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.12(-0.87%) |
May 03, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.07(-0.51%) |
May 02, 2011 | 13.86 | 13.82 | 13.82 | 13.82 | 0 | -0.04(-0.29%) |
Apr 29, 2011 | 13.89 | 13.86 | 13.86 | 13.86 | 0 | -0.03(-0.22%) |
Apr 28, 2011 | 13.77 | 13.89 | 13.89 | 13.89 | 0 | +0.12(+0.87%) |
Apr 27, 2011 | 13.69 | 13.77 | 13.77 | 13.77 | 0 | +0.08(+0.58%) |
Apr 26, 2011 | 13.61 | 13.69 | 13.69 | 13.69 | 0 | +0.08(+0.59%) |
Apr 25, 2011 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.01(-0.07%) |
Apr 21, 2011 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.04(+0.29%) |
Apr 20, 2011 | 13.37 | 13.58 | 13.58 | 13.58 | 0 | +0.21(+1.57%) |
Apr 19, 2011 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.04(+0.30%) |
Apr 18, 2011 | 13.53 | 13.33 | 13.33 | 13.33 | 0 | -0.20(-1.48%) |
Apr 15, 2011 | 13.51 | 13.53 | 13.53 | 13.53 | 0 | +0.02(+0.15%) |
Apr 14, 2011 | 13.54 | 13.51 | 13.51 | 13.51 | 0 | -0.03(-0.22%) |
Apr 13, 2011 | 13.42 | 13.54 | 13.54 | 13.54 | 0 | +0.12(+0.89%) |
Apr 12, 2011 | 13.59 | 13.42 | 13.42 | 13.42 | 0 | -0.17(-1.25%) |
Apr 11, 2011 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.04(-0.29%) |
Apr 08, 2011 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.09(-0.66%) |
Apr 07, 2011 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.04(+0.29%) |
Apr 06, 2011 | 13.57 | 13.68 | 13.68 | 13.68 | 0 | +0.11(+0.81%) |
Apr 05, 2011 | 13.54 | 13.57 | 13.57 | 13.57 | 0 | +0.03(+0.22%) |
Apr 04, 2011 | 13.52 | 13.54 | 13.54 | 13.54 | 0 | +0.02(+0.15%) |