Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 14.86 | 14.86 | 0 | -0.06(-0.40%) | ||
Apr 28, 2022 | 14.92 | 14.92 | 0 | +0.13(+0.88%) | ||
Apr 27, 2022 | 14.79 | 14.79 | 0 | +0.04(+0.27%) | ||
Apr 26, 2022 | 14.75 | 14.75 | 0 | -0.24(-1.60%) | ||
Apr 25, 2022 | 14.99 | 14.99 | 0 | -0.14(-0.93%) | ||
Apr 22, 2022 | 15.13 | 15.13 | 0 | -0.07(-0.46%) | ||
Apr 21, 2022 | 15.20 | 15.20 | 0 | -0.08(-0.52%) | ||
Apr 20, 2022 | 15.28 | 15.28 | 0 | +0.21(+1.39%) | ||
Apr 19, 2022 | 15.07 | 15.07 | 0 | +0.04(+0.27%) | ||
Apr 18, 2022 | 15.03 | 15.03 | 0 | -0.10(-0.66%) | ||
Apr 14, 2022 | 15.13 | 15.13 | 0 | -0.03(-0.20%) | ||
Apr 13, 2022 | 15.16 | 15.16 | 0 | +0.03(+0.20%) | ||
Apr 12, 2022 | 15.13 | 15.13 | 0 | -0.12(-0.79%) | ||
Apr 11, 2022 | 15.25 | 15.25 | 0 | -0.13(-0.85%) | ||
Apr 08, 2022 | 15.38 | 15.38 | 0 | +0.12(+0.79%) | ||
Apr 07, 2022 | 15.26 | 15.26 | 0 | +0.04(+0.26%) | ||
Apr 06, 2022 | 15.22 | 15.22 | 0 | -0.07(-0.46%) | ||
Apr 05, 2022 | 15.29 | 15.29 | 0 | -0.06(-0.39%) | ||
Apr 04, 2022 | 15.35 | 15.35 | 0 | +0.07(+0.46%) | ||
Apr 01, 2022 | 15.28 | 15.28 | 0 | -0.01(-0.07%) | ||
Mar 31, 2022 | 15.29 | 15.29 | 0 | -0.33(-2.11%) | ||
Mar 30, 2022 | 15.62 | 15.62 | 0 | -0.05(-0.32%) | ||
Mar 29, 2022 | 15.67 | 15.67 | 0 | +0.50(+3.30%) | ||
Mar 28, 2022 | 15.17 | 15.17 | 0 | +0.02(+0.13%) | ||
Mar 25, 2022 | 15.15 | 15.15 | 0 | -0.04(-0.26%) | ||
Mar 24, 2022 | 15.19 | 15.19 | 0 | +0.06(+0.40%) | ||
Mar 23, 2022 | 15.13 | 15.13 | 0 | -0.25(-1.63%) | ||
Mar 22, 2022 | 15.38 | 15.38 | 0 | +0.12(+0.79%) | ||
Mar 21, 2022 | 15.26 | 15.26 | 0 | -0.18(-1.17%) | ||
Mar 18, 2022 | 15.44 | 15.44 | 0 | +0.11(+0.72%) | ||
Mar 17, 2022 | 15.33 | 15.33 | 0 | +0.12(+0.79%) | ||
Mar 16, 2022 | 15.21 | 15.21 | 0 | +0.46(+3.12%) | ||
Mar 15, 2022 | 14.75 | 14.75 | 0 | +0.03(+0.20%) | ||
Mar 14, 2022 | 14.72 | 14.72 | 0 | +0.31(+2.15%) | ||
Mar 11, 2022 | 14.41 | 14.41 | 0 | -0.13(-0.89%) | ||
Mar 10, 2022 | 14.54 | 14.54 | 0 | -0.34(-2.28%) | ||
Mar 09, 2022 | 14.88 | 14.88 | 0 | +0.83(+5.91%) | ||
Mar 08, 2022 | 14.05 | 14.05 | 0 | +0.03(+0.21%) | ||
Mar 07, 2022 | 14.02 | 14.02 | 0 | -0.47(-3.24%) | ||
Mar 04, 2022 | 14.49 | 14.49 | 0 | -0.56(-3.72%) | ||
Mar 03, 2022 | 15.05 | 15.05 | 0 | -0.36(-2.34%) | ||
Mar 02, 2022 | 15.41 | 15.41 | 0 | +0.09(+0.59%) | ||
Mar 01, 2022 | 15.32 | 15.32 | 0 | -0.44(-2.79%) | ||
Feb 28, 2022 | 15.76 | 15.76 | 0 | -0.08(-0.51%) | ||
Feb 25, 2022 | 15.84 | 15.84 | 0 | +0.34(+2.19%) | ||
Feb 24, 2022 | 15.50 | 15.50 | 0 | -0.28(-1.77%) | ||
Feb 23, 2022 | 15.78 | 15.78 | 0 | -0.09(-0.57%) | ||
Feb 22, 2022 | 15.87 | 15.87 | 0 | -0.17(-1.06%) | ||
Feb 18, 2022 | 16.04 | 16.04 | 0 | +0.00(+0.00%) | ||
Feb 17, 2022 | 16.04 | 16.04 | 0 | -0.19(-1.17%) | ||
Feb 16, 2022 | 16.23 | 16.23 | 0 | -0.01(-0.06%) | ||
Feb 15, 2022 | 16.24 | 16.24 | 0 | +0.30(+1.88%) | ||
Feb 14, 2022 | 15.94 | 15.94 | 0 | -0.03(-0.19%) | ||
Feb 11, 2022 | 15.97 | 15.97 | 0 | -0.28(-1.72%) | ||
Feb 10, 2022 | 16.25 | 16.25 | 0 | -0.19(-1.16%) | ||
Feb 09, 2022 | 16.44 | 16.44 | 0 | +0.22(+1.36%) | ||
Feb 08, 2022 | 16.22 | 16.22 | 0 | +0.04(+0.25%) | ||
Feb 07, 2022 | 16.18 | 16.18 | 0 | +0.00(+0.00%) | ||
Feb 04, 2022 | 16.18 | 16.18 | 0 | -0.12(-0.74%) | ||
Feb 03, 2022 | 16.30 | 16.30 | 0 | -0.14(-0.85%) | ||
Feb 02, 2022 | 16.44 | 16.44 | 0 | +0.12(+0.74%) |