Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 13.53 | 13.53 | 13.53 | 0 | -0.16(-1.17%) | |
Jan 29, 2015 | 13.69 | 13.69 | 13.69 | 0 | +0.11(+0.81%) | |
Jan 28, 2015 | 13.58 | 13.58 | 13.58 | 0 | -0.15(-1.09%) | |
Jan 27, 2015 | 13.73 | 13.73 | 13.73 | 0 | -0.09(-0.65%) | |
Jan 26, 2015 | 13.82 | 13.82 | 13.82 | 0 | +0.07(+0.51%) | |
Jan 23, 2015 | 13.75 | 13.75 | 13.75 | 0 | -0.05(-0.36%) | |
Jan 22, 2015 | 13.80 | 13.80 | 13.80 | 0 | +0.15(+1.10%) | |
Jan 21, 2015 | 13.65 | 13.65 | 13.65 | 0 | +0.06(+0.44%) | |
Jan 20, 2015 | 13.59 | 13.59 | 13.59 | 0 | +0.03(+0.22%) | |
Jan 16, 2015 | 13.56 | 13.56 | 13.56 | 0 | +0.15(+1.12%) | |
Jan 15, 2015 | 13.41 | 13.41 | 13.41 | 0 | -0.07(-0.52%) | |
Jan 14, 2015 | 13.48 | 13.48 | 13.48 | 0 | -0.05(-0.37%) | |
Jan 13, 2015 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 13.53 | 13.53 | 13.53 | 0 | -0.07(-0.51%) | |
Jan 09, 2015 | 13.60 | 13.60 | 13.60 | 0 | -0.09(-0.66%) | |
Jan 08, 2015 | 13.69 | 13.69 | 13.69 | 0 | +0.21(+1.56%) | |
Jan 07, 2015 | 13.48 | 13.48 | 13.48 | 0 | +0.13(+0.97%) | |
Jan 06, 2015 | 13.35 | 13.35 | 13.35 | 0 | -0.12(-0.89%) | |
Jan 05, 2015 | 13.47 | 13.47 | 13.47 | 0 | -0.22(-1.61%) | |
Jan 02, 2015 | 13.69 | 13.69 | 13.69 | 0 | -0.02(-0.15%) | |
Dec 31, 2014 | 13.71 | 13.71 | 13.71 | 0 | -0.10(-0.72%) | |
Dec 30, 2014 | 13.81 | 13.81 | 13.81 | 0 | -0.07(-0.50%) | |
Dec 29, 2014 | 13.88 | 13.88 | 13.88 | 0 | +0.01(+0.07%) | |
Dec 26, 2014 | 13.87 | 13.87 | 13.87 | 0 | +0.04(+0.29%) | |
Dec 24, 2014 | 13.83 | 13.83 | 13.83 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 13.83 | 13.83 | 13.83 | 0 | +0.01(+0.07%) | |
Dec 22, 2014 | 13.82 | 13.82 | 13.82 | 0 | +0.05(+0.36%) | |
Dec 19, 2014 | 13.77 | 13.77 | 13.77 | 0 | +0.05(+0.36%) | |
Dec 18, 2014 | 13.72 | 13.72 | 13.72 | 0 | +0.26(+1.93%) | |
Dec 17, 2014 | 13.46 | 13.46 | 13.46 | 0 | +0.22(+1.66%) | |
Dec 16, 2014 | 13.24 | 13.24 | 13.24 | 0 | -0.17(-1.27%) | |
Dec 12, 2014 | 13.41 | 13.41 | 13.41 | 0 | -0.19(-1.40%) | |
Dec 11, 2014 | 13.60 | 13.60 | 13.60 | 0 | +0.03(+0.22%) | |
Dec 10, 2014 | 13.57 | 13.57 | 13.57 | 0 | -0.20(-1.45%) | |
Dec 09, 2014 | 13.77 | 13.77 | 13.77 | 0 | -0.01(-0.07%) | |
Dec 08, 2014 | 13.78 | 13.78 | 13.78 | 0 | -0.11(-0.79%) | |
Dec 05, 2014 | 13.89 | 13.89 | 13.89 | 0 | +0.02(+0.14%) | |
Dec 04, 2014 | 13.87 | 13.87 | 13.87 | 0 | -0.02(-0.14%) | |
Dec 03, 2014 | 13.89 | 13.89 | 13.89 | 0 | +0.04(+0.29%) | |
Dec 02, 2014 | 13.85 | 13.85 | 13.85 | 0 | +0.07(+0.51%) | |
Dec 01, 2014 | 13.78 | 13.78 | 13.78 | 0 | -0.10(-0.72%) | |
Nov 28, 2014 | 13.88 | 13.88 | 13.88 | 0 | -0.06(-0.43%) | |
Nov 26, 2014 | 13.94 | 13.94 | 13.94 | 0 | +0.04(+0.29%) | |
Nov 25, 2014 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 13.90 | 13.90 | 13.90 | 0 | +0.04(+0.29%) | |
Nov 21, 2014 | 13.86 | 13.86 | 13.86 | 0 | +0.09(+0.65%) | |
Nov 20, 2014 | 13.77 | 13.77 | 13.77 | 0 | -0.02(-0.15%) | |
Nov 18, 2014 | 13.79 | 13.79 | 13.79 | 0 | +0.06(+0.44%) | |
Nov 14, 2014 | 13.73 | 13.73 | 13.73 | 0 | +0.01(+0.07%) | |
Nov 13, 2014 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 13.72 | 13.72 | 13.72 | 0 | -0.02(-0.15%) | |
Nov 11, 2014 | 13.74 | 13.74 | 13.74 | 0 | +0.03(+0.22%) | |
Nov 10, 2014 | 13.71 | 13.71 | 13.71 | 0 | +0.04(+0.29%) | |
Nov 07, 2014 | 13.67 | 13.67 | 13.67 | 0 | +0.01(+0.07%) | |
Nov 06, 2014 | 13.66 | 13.66 | 13.66 | 0 | +0.02(+0.15%) | |
Nov 05, 2014 | 13.64 | 13.64 | 13.64 | 0 | +0.05(+0.37%) | |
Nov 04, 2014 | 13.59 | 13.59 | 13.59 | 0 | -0.05(-0.37%) |